| Jan 11 2019 |
6029 |
355.66 |
| Jan 04 2019 |
7439 |
376.14 |
| Dec 28 2018 |
7452 |
376.14 |
| Dec 21 2018 |
7393 |
376.14 |
| Dec 14 2018 |
7409 |
376.14 |
| Dec 07 2018 |
9368 |
399.79 |
| Nov 30 2018 |
9481 |
399.79 |
| Nov 23 2018 |
9552 |
399.79 |
| Nov 16 2018 |
9724 |
399.79 |
| Nov 09 2018 |
9694 |
399.79 |
| Nov 02 2018 |
9714 |
399.79 |
| Oct 26 2018 |
11181 |
418 |
| Oct 19 2018 |
11218 |
418 |
| Oct 12 2018 |
11127 |
418 |
| Oct 05 2018 |
10910 |
418 |
| Sep 28 2018 |
10943 |
418 |
| Sep 21 2018 |
10957 |
418 |
| Sep 14 2018 |
10804 |
418 |
| Sep 07 2018 |
10757 |
418 |
| Aug 31 2018 |
10667 |
418 |
| Aug 24 2018 |
10625 |
418 |
| Aug 17 2018 |
10617 |
418 |
| Aug 10 2018 |
10623 |
418 |
| Aug 03 2018 |
10642 |
418 |
| Jul 27 2018 |
10650 |
418 |
| Jul 20 2018 |
10661 |
418 |
| Jul 13 2018 |
10656 |
418 |
| Jul 06 2018 |
10642 |
418 |
| Jun 29 2018 |
10692 |
418 |
| Jun 22 2018 |
10692 |
418 |
| Jun 15 2018 |
10710 |
418 |
| Jun 08 2018 |
10724 |
418 |
| Jun 01 2018 |
10719 |
418 |
| May 25 2018 |
10736 |
418 |
| May 18 2018 |
10718 |
418 |
| May 11 2018 |
10738 |
418 |
| May 04 2018 |
10786 |
418 |
| Apr 27 2018 |
10782 |
418 |
| Apr 20 2018 |
10811 |
418 |
| Apr 13 2018 |
10807 |
418 |
| Apr 06 2018 |
10807 |
418 |
| Mar 30 2018 |
10805 |
418 |
| Mar 23 2018 |
10805 |
418 |
| Mar 16 2018 |
10799 |
418 |
| Mar 09 2018 |
10799 |
418 |
| Mar 02 2018 |
10802 |
418 |
| Feb 23 2018 |
10804 |
418 |
| Feb 16 2018 |
10813 |
418 |
| Feb 09 2018 |
10810 |
418 |
| Feb 02 2018 |
10831 |
418 |
| Jan 26 2018 |
10857 |
418 |
| Jan 19 2018 |
13477 |
445.91 |
| Jan 12 2018 |
13096 |
445.91 |
| Jan 05 2018 |
13345 |
445.91 |
| Dec 29 2017 |
13381 |
445.91 |
| Dec 22 2017 |
13361 |
445.91 |
| Dec 15 2017 |
17921 |
490.86 |
| Dec 08 2017 |
18281 |
490.86 |
| Dec 01 2017 |
18416 |
490.86 |
| Nov 24 2017 |
18463 |
490.86 |
| Nov 17 2017 |
18664 |
490.86 |
| Nov 10 2017 |
19165 |
490.86 |
| Sep 29 2017 |
26485 |
571.78 |
| Sep 22 2017 |
26375 |
571.78 |
| Sep 15 2017 |
26303 |
571.78 |
| Sep 08 2017 |
23904 |
547.03 |
| Sep 01 2017 |
23918 |
547.03 |
| Aug 25 2017 |
23924 |
547.03 |
| Aug 18 2017 |
23957 |
547.03 |
| Aug 11 2017 |
23832 |
547.03 |
| Aug 04 2017 |
23863 |
547.03 |
| Jul 28 2017 |
23859 |
547.03 |
| Jul 21 2017 |
23883 |
547.03 |
| Jul 14 2017 |
23883 |
547.03 |
| Jul 07 2017 |
23876 |
547.03 |
| Jun 30 2017 |
23886 |
547.03 |
| Jun 23 2017 |
23885 |
547.03 |
| Jun 16 2017 |
23885 |
547.03 |
| Jun 09 2017 |
23849 |
547.03 |
| Jun 02 2017 |
23855 |
547.03 |
| May 26 2017 |
23665 |
547.03 |
| May 19 2017 |
23707 |
547.03 |
| May 12 2017 |
23647 |
547.03 |
| May 05 2017 |
23561 |
547.03 |
| Apr 28 2017 |
23526 |
547.03 |
| Apr 21 2017 |
23495 |
547.03 |
| Apr 14 2017 |
23533 |
547.03 |
| Apr 07 2017 |
23534 |
547.03 |
| Mar 31 2017 |
23533 |
547.03 |
| Mar 24 2017 |
23535 |
547.03 |
| Mar 17 2017 |
23527 |
547.03 |
| Mar 10 2017 |
23547 |
547.03 |
| Mar 03 2017 |
23547 |
547.03 |
| Feb 24 2017 |
23552 |
547.03 |
| Feb 17 2017 |
23570 |
547.03 |
| Feb 10 2017 |
23594 |
547.03 |
| Feb 03 2017 |
23594 |
547.03 |
| Jan 27 2017 |
23571 |
547.03 |
| Jan 20 2017 |
23580 |
547.03 |
| Jan 13 2017 |
23612 |
547.03 |
| Jan 06 2017 |
23917 |
547.03 |
| Dec 30 2016 |
24007 |
547.03 |
| Dec 23 2016 |
24007 |
547.03 |
| Dec 16 2016 |
24056 |
547.03 |
| Dec 09 2016 |
24228 |
547.03 |
| Dec 02 2016 |
24755 |
547.03 |
| Nov 25 2016 |
24631 |
547.03 |
| Nov 18 2016 |
25016 |
547.03 |
| Nov 11 2016 |
25453 |
547.03 |
| Nov 04 2016 |
25552 |
547.03 |
| Oct 28 2016 |
25581 |
547.03 |
| Oct 21 2016 |
25701 |
547.03 |
| Oct 14 2016 |
25716 |
547.03 |
| Oct 07 2016 |
25553 |
547.03 |
| Sep 30 2016 |
22908 |
522.28 |
| Sep 23 2016 |
22486 |
522.28 |
| Sep 16 2016 |
22081 |
522.28 |
