| Nov 01 2019 |
5341 |
343.24 |
| Oct 25 2019 |
5276 |
343.24 |
| Oct 18 2019 |
5210 |
343.24 |
| Oct 11 2019 |
5265 |
343.24 |
| Oct 04 2019 |
3831 |
313.97 |
| Sep 27 2019 |
3837 |
313.97 |
| Sep 20 2019 |
3778 |
313.97 |
| Sep 13 2019 |
3807 |
313.97 |
| Sep 06 2019 |
6581 |
367.65 |
| Aug 30 2019 |
6625 |
367.65 |
| Aug 23 2019 |
6641 |
367.65 |
| Aug 16 2019 |
6609 |
367.65 |
| Aug 09 2019 |
6609 |
367.65 |
| Aug 02 2019 |
6612 |
367.65 |
| Jul 26 2019 |
6614 |
367.65 |
| Jul 19 2019 |
6625 |
367.65 |
| Jul 12 2019 |
6635 |
367.65 |
| Jul 05 2019 |
6642 |
367.65 |
| Jun 28 2019 |
6657 |
367.65 |
| Jun 21 2019 |
6666 |
367.65 |
| Jun 14 2019 |
6657 |
367.65 |
| Jun 07 2019 |
6654 |
367.65 |
| May 31 2019 |
6667 |
367.65 |
| May 24 2019 |
6666 |
367.65 |
| May 17 2019 |
6681 |
367.65 |
| May 10 2019 |
6679 |
367.65 |
| May 03 2019 |
6687 |
367.65 |
| Apr 26 2019 |
6684 |
367.65 |
| Apr 19 2019 |
6686 |
367.65 |
| Apr 12 2019 |
6688 |
367.65 |
| Apr 05 2019 |
6688 |
367.65 |
| Mar 29 2019 |
6688 |
367.65 |
| Mar 22 2019 |
6686 |
367.65 |
| Mar 15 2019 |
6694 |
367.65 |
| Mar 08 2019 |
6668 |
367.65 |
| Mar 01 2019 |
6669 |
367.65 |
| Feb 22 2019 |
6666 |
367.65 |
| Feb 15 2019 |
6677 |
367.65 |
| Feb 08 2019 |
6660 |
367.65 |
| Feb 01 2019 |
6678 |
367.65 |
| Jan 25 2019 |
6678 |
367.65 |
| Jan 18 2019 |
6410 |
367.65 |
| Jan 11 2019 |
6792 |
367.65 |
| Jan 04 2019 |
6850 |
367.65 |
| Dec 28 2018 |
6876 |
367.65 |
| Dec 21 2018 |
6825 |
367.65 |
| Dec 14 2018 |
6823 |
367.65 |
| Dec 07 2018 |
6902 |
367.65 |
| Nov 30 2018 |
6982 |
367.65 |
| Nov 23 2018 |
7030 |
367.65 |
| Nov 16 2018 |
7122 |
367.65 |
| Nov 09 2018 |
7065 |
367.65 |
| Nov 02 2018 |
6489 |
359.28 |
| Oct 26 2018 |
6319 |
359.28 |
| Oct 19 2018 |
5567 |
347.36 |
| Oct 12 2018 |
5728 |
350.23 |
| Oct 05 2018 |
3986 |
320.5 |
| Sep 28 2018 |
3997 |
320.5 |
| Sep 21 2018 |
4020 |
320.5 |
| Sep 14 2018 |
3782 |
315.99 |
| Sep 07 2018 |
3702 |
314.53 |
| Aug 31 2018 |
3691 |
314.53 |
| Aug 24 2018 |
3684 |
314.53 |
| Aug 17 2018 |
3688 |
314.53 |
| Aug 10 2018 |
3691 |
314.53 |
| Aug 03 2018 |
3697 |
314.53 |
| Jul 27 2018 |
3703 |
314.53 |
| Jul 20 2018 |
3704 |
314.53 |
| Jul 13 2018 |
3703 |
314.53 |
| Jul 06 2018 |
3701 |
314.53 |
| Jun 29 2018 |
3732 |
314.53 |
| Jun 22 2018 |
3732 |
314.53 |
| Jun 15 2018 |
3735 |
314.53 |
| Jun 08 2018 |
3743 |
314.53 |
| Jun 01 2018 |
3740 |
314.53 |
| May 25 2018 |
3758 |
314.53 |
| May 18 2018 |
3758 |
314.53 |
| May 11 2018 |
3768 |
314.53 |
| May 04 2018 |
3805 |
314.53 |
| Apr 27 2018 |
3803 |
314.53 |
| Apr 20 2018 |
3819 |
314.53 |
| Apr 13 2018 |
3818 |
314.53 |
| Apr 06 2018 |
3818 |
314.53 |
| Mar 30 2018 |
3818 |
314.53 |
| Mar 23 2018 |
3818 |
314.53 |
| Mar 16 2018 |
3814 |
314.53 |
| Mar 09 2018 |
3814 |
314.53 |
| Mar 02 2018 |
3814 |
314.53 |
| Feb 23 2018 |
3812 |
314.53 |
| Feb 16 2018 |
3815 |
314.53 |
| Feb 09 2018 |
3815 |
314.53 |
| Feb 02 2018 |
3827 |
314.53 |
| Jan 26 2018 |
3843 |
314.53 |
| Jan 19 2018 |
3847 |
314.53 |
| Jan 12 2018 |
3628 |
314.53 |
| Jan 05 2018 |
3782 |
314.53 |
| Dec 29 2017 |
3789 |
314.53 |
| Dec 22 2017 |
3789 |
314.53 |
| Dec 15 2017 |
3780 |
314.53 |
| Dec 08 2017 |
3890 |
314.53 |
| Dec 01 2017 |
3907 |
314.53 |
| Nov 24 2017 |
3935 |
314.53 |
| Nov 17 2017 |
3900 |
314.53 |
| Nov 10 2017 |
3977 |
314.53 |
| Nov 03 2017 |
4033 |
316.16 |
| Oct 27 2017 |
3914 |
316.16 |
| Oct 20 2017 |
4188 |
321.86 |
| Oct 13 2017 |
5193 |
342.65 |
| Oct 06 2017 |
6176 |
359.56 |
| Sep 29 2017 |
6169 |
359.56 |
| Sep 22 2017 |
6119 |
359.56 |
| Sep 15 2017 |
7473 |
377.42 |
| Sep 08 2017 |
9815 |
405.66 |
| Sep 01 2017 |
9831 |
405.66 |
| Aug 25 2017 |
9837 |
405.66 |
| Aug 18 2017 |
9859 |
405.66 |
| Aug 11 2017 |
9814 |
405.66 |
| Aug 04 2017 |
9831 |
405.66 |
| Jul 28 2017 |
9829 |
405.66 |
| Jul 21 2017 |
9847 |
405.66 |
| Jul 14 2017 |
9852 |
405.66 |
| Jul 07 2017 |
9847 |
405.66 |
| Jun 30 2017 |
9859 |
405.66 |
| Jun 23 2017 |
9856 |
405.66 |
| Jun 16 2017 |
9859 |
405.66 |
| Jun 09 2017 |
9836 |
405.66 |
| Jun 02 2017 |
9831 |
405.66 |
| May 26 2017 |
9713 |
405.66 |
| May 19 2017 |
9732 |
405.66 |
| May 12 2017 |
9692 |
405.66 |
| May 05 2017 |
9664 |
405.66 |
| Apr 28 2017 |
9653 |
405.66 |
| Apr 21 2017 |
9637 |
405.66 |
| Apr 14 2017 |
9646 |
405.66 |
| Apr 07 2017 |
9647 |
405.66 |
| Mar 31 2017 |
9647 |
405.66 |
| Mar 24 2017 |
9648 |
405.66 |
| Mar 17 2017 |
9639 |
405.66 |
| Mar 10 2017 |
9648 |
405.66 |
| Mar 03 2017 |
9648 |
405.66 |
| Feb 24 2017 |
9651 |
405.66 |
| Feb 17 2017 |
9662 |
405.66 |
| Feb 10 2017 |
9676 |
405.66 |
| Feb 03 2017 |
9676 |
405.66 |
| Jan 27 2017 |
9686 |
405.66 |
| Jan 20 2017 |
9703 |
405.66 |
| Jan 13 2017 |
9713 |
405.66 |
| Jan 06 2017 |
9870 |
405.66 |
| Dec 30 2016 |
9909 |
405.66 |
| Dec 23 2016 |
9910 |
405.66 |
| Dec 16 2016 |
9959 |
405.66 |
| Dec 09 2016 |
9993 |
405.66 |
| Dec 02 2016 |
10154 |
405.66 |
| Nov 25 2016 |
10103 |
405.66 |
| Nov 18 2016 |
10177 |
405.66 |
| Nov 11 2016 |
10869 |
411.83 |
| Nov 04 2016 |
10836 |
411.83 |
| Oct 28 2016 |
12214 |
426 |
| Oct 21 2016 |
13115 |
433.53 |
| Oct 14 2016 |
13033 |
433.53 |
| Oct 07 2016 |
13003 |
433.53 |
| Sep 30 2016 |
12956 |
433.53 |
| Sep 23 2016 |
12729 |
433.53 |
| Sep 16 2016 |
15412 |
460.25 |
