| Sep 06 2019 |
29925 |
676.63 |
| Aug 30 2019 |
30065 |
676.63 |
| Aug 23 2019 |
30084 |
676.63 |
| Aug 16 2019 |
29781 |
676.63 |
| Aug 09 2019 |
29781 |
676.63 |
| Aug 02 2019 |
29796 |
676.63 |
| Jul 26 2019 |
29814 |
676.63 |
| Jul 19 2019 |
29829 |
676.63 |
| Jul 12 2019 |
29883 |
676.63 |
| Jul 05 2019 |
29900 |
676.63 |
| Jun 28 2019 |
29970 |
676.63 |
| Jun 21 2019 |
30004 |
676.63 |
| Jun 14 2019 |
29993 |
676.63 |
| Jun 07 2019 |
29961 |
676.63 |
| May 31 2019 |
29998 |
676.63 |
| May 24 2019 |
30002 |
676.63 |
| May 17 2019 |
30053 |
676.63 |
| May 10 2019 |
30043 |
676.63 |
| May 03 2019 |
30074 |
676.63 |
| Apr 26 2019 |
30069 |
676.63 |
| Apr 19 2019 |
30080 |
676.63 |
| Apr 12 2019 |
30093 |
676.63 |
| Apr 05 2019 |
30093 |
676.63 |
| Mar 29 2019 |
30094 |
676.63 |
| Mar 22 2019 |
30073 |
676.63 |
| Mar 15 2019 |
30084 |
676.63 |
| Mar 08 2019 |
29969 |
676.63 |
| Mar 01 2019 |
29976 |
676.63 |
| Feb 22 2019 |
29966 |
676.63 |
| Feb 15 2019 |
29972 |
676.63 |
| Feb 08 2019 |
29931 |
676.63 |
| Feb 01 2019 |
29958 |
676.63 |
| Jan 25 2019 |
29971 |
676.63 |
| Jan 18 2019 |
29437 |
676.63 |
| Jan 11 2019 |
30190 |
676.63 |
| Jan 04 2019 |
30374 |
676.63 |
| Dec 28 2018 |
30272 |
676.63 |
| Dec 21 2018 |
30052 |
676.63 |
| Dec 14 2018 |
30306 |
676.63 |
| Dec 07 2018 |
30702 |
676.63 |
| Nov 30 2018 |
31189 |
676.63 |
| Nov 23 2018 |
31547 |
676.63 |
| Nov 16 2018 |
32345 |
676.63 |
| Nov 09 2018 |
32622 |
676.63 |
| Nov 02 2018 |
32921 |
676.63 |
| Oct 26 2018 |
32827 |
676.63 |
| Oct 19 2018 |
33043 |
676.63 |
| Oct 12 2018 |
32975 |
680.56 |
| Oct 05 2018 |
32730 |
680.56 |
| Sep 28 2018 |
32611 |
674.38 |
| Sep 21 2018 |
32759 |
674.38 |
| Oct 06 2017 |
34475 |
693.83 |
| Sep 29 2017 |
33665 |
672.24 |
| Sep 22 2017 |
33503 |
672.24 |
| Sep 15 2017 |
33560 |
674.22 |
| Sep 08 2017 |
32327 |
658.11 |
| Sep 01 2017 |
32343 |
658.11 |
| Aug 25 2017 |
32316 |
658.11 |
| Aug 18 2017 |
32344 |
658.11 |
| Aug 11 2017 |
32172 |
658.11 |
| Aug 04 2017 |
32196 |
658.11 |
| Jul 28 2017 |
32193 |
658.11 |
| Jul 21 2017 |
32231 |
658.11 |
| Jul 14 2017 |
32221 |
658.11 |
| Jul 07 2017 |
32215 |
658.11 |
| Jun 30 2017 |
32226 |
658.11 |
| Jun 23 2017 |
32225 |
658.11 |
| Jun 16 2017 |
32238 |
658.11 |
| Jun 09 2017 |
32207 |
658.11 |
| Jun 02 2017 |
32210 |
658.11 |
| May 26 2017 |
31971 |
658.11 |
| May 19 2017 |
32018 |
658.11 |
| May 12 2017 |
31954 |
658.11 |
| May 05 2017 |
31829 |
658.11 |
| Apr 28 2017 |
31780 |
658.11 |
| Apr 21 2017 |
31747 |
658.11 |
| Apr 14 2017 |
31802 |
658.11 |
| Apr 07 2017 |
31803 |
658.11 |
| Mar 31 2017 |
31802 |
658.11 |
| Mar 24 2017 |
31804 |
658.11 |
| Mar 17 2017 |
31799 |
658.11 |
| Mar 10 2017 |
31820 |
658.11 |
| Mar 03 2017 |
31820 |
658.11 |
| Feb 24 2017 |
31823 |
658.11 |
| Feb 17 2017 |
31844 |
658.11 |
| Feb 10 2017 |
31870 |
658.11 |
| Feb 03 2017 |
31868 |
658.11 |
| Jan 27 2017 |
31821 |
658.11 |
| Jan 20 2017 |
31836 |
658.11 |
| Jan 13 2017 |
31879 |
658.11 |
| Jan 06 2017 |
32247 |
658.11 |
| Dec 30 2016 |
32336 |
658.11 |
| Dec 23 2016 |
32327 |
658.11 |
| Dec 16 2016 |
32364 |
658.11 |
| Dec 09 2016 |
32639 |
658.11 |
| Dec 02 2016 |
33416 |
658.11 |
| Nov 25 2016 |
33270 |
658.11 |
| Nov 18 2016 |
33968 |
658.11 |
| Nov 11 2016 |
34610 |
658.11 |
| Nov 04 2016 |
34825 |
658.11 |
| Oct 28 2016 |
34877 |
658.11 |
| Oct 21 2016 |
35055 |
658.11 |
| Oct 14 2016 |
35223 |
658.11 |
| Oct 07 2016 |
34466 |
649.18 |
| Sep 30 2016 |
33597 |
636.91 |
| Sep 23 2016 |
33027 |
636.91 |
| Sep 16 2016 |
28969 |
593.67 |
