| Oct 20 2017 |
34066 |
667.96 |
| Oct 13 2017 |
33731 |
667.96 |
| Oct 06 2017 |
31296 |
631.34 |
| Sep 29 2017 |
30414 |
619.01 |
| Sep 22 2017 |
30223 |
619.01 |
| Sep 15 2017 |
30167 |
619.01 |
| Sep 08 2017 |
30337 |
626.75 |
| Sep 01 2017 |
30360 |
626.75 |
| Aug 25 2017 |
30332 |
626.75 |
| Aug 18 2017 |
30363 |
626.75 |
| Aug 11 2017 |
30199 |
626.75 |
| Aug 04 2017 |
30227 |
626.75 |
| Jul 28 2017 |
30224 |
626.75 |
| Jul 21 2017 |
30260 |
626.75 |
| Jul 14 2017 |
30260 |
626.75 |
| Jul 07 2017 |
30253 |
626.75 |
| Jun 30 2017 |
30263 |
626.75 |
| Jun 23 2017 |
30261 |
626.75 |
| Jun 16 2017 |
30273 |
626.75 |
| Jun 09 2017 |
30247 |
626.75 |
| Jun 02 2017 |
30253 |
626.75 |
| May 26 2017 |
30019 |
626.75 |
| May 19 2017 |
30066 |
626.75 |
| May 12 2017 |
30002 |
626.75 |
| May 05 2017 |
29879 |
626.75 |
| Apr 28 2017 |
29834 |
626.75 |
| Apr 21 2017 |
29804 |
626.75 |
| Apr 14 2017 |
29855 |
626.75 |
| Apr 07 2017 |
29856 |
626.75 |
| Mar 31 2017 |
29855 |
626.75 |
| Mar 24 2017 |
29857 |
626.75 |
| Mar 17 2017 |
29852 |
626.75 |
| Mar 10 2017 |
29872 |
626.75 |
| Mar 03 2017 |
29872 |
626.75 |
| Feb 24 2017 |
29875 |
626.75 |
| Feb 17 2017 |
29894 |
626.75 |
| Feb 10 2017 |
29921 |
626.75 |
| Feb 03 2017 |
29918 |
626.75 |
| Jan 27 2017 |
29877 |
626.75 |
| Jan 20 2017 |
29894 |
626.75 |
| Jan 13 2017 |
29939 |
626.75 |
| Jan 06 2017 |
30289 |
626.75 |
| Dec 30 2016 |
30384 |
626.75 |
| Dec 23 2016 |
30375 |
626.75 |
| Dec 16 2016 |
30425 |
626.75 |
| Dec 09 2016 |
30675 |
626.75 |
| Dec 02 2016 |
31413 |
626.75 |
| Nov 25 2016 |
31295 |
626.75 |
| Nov 18 2016 |
31913 |
626.75 |
| Nov 11 2016 |
32492 |
626.75 |
| Nov 04 2016 |
32724 |
626.75 |
| Oct 28 2016 |
32739 |
626.75 |
| Oct 21 2016 |
31808 |
613.02 |
| Oct 14 2016 |
31917 |
613.02 |
| Oct 07 2016 |
32473 |
622.17 |
| Sep 30 2016 |
34496 |
650 |
| Sep 23 2016 |
33947 |
650 |
| Sep 16 2016 |
33362 |
650 |
