| Sep 08 2017 |
30979 |
635.85 |
| Sep 01 2017 |
31011 |
635.85 |
| Aug 25 2017 |
30986 |
635.85 |
| Aug 18 2017 |
31014 |
635.85 |
| Aug 11 2017 |
30847 |
635.85 |
| Aug 04 2017 |
30876 |
635.85 |
| Jul 28 2017 |
30873 |
635.85 |
| Jul 21 2017 |
30908 |
635.85 |
| Jul 14 2017 |
30902 |
635.85 |
| Jul 07 2017 |
30895 |
635.85 |
| Jun 30 2017 |
30904 |
635.85 |
| Jun 23 2017 |
30903 |
635.85 |
| Jun 16 2017 |
30915 |
635.85 |
| Jun 09 2017 |
30884 |
635.85 |
| Jun 02 2017 |
30890 |
635.85 |
| May 26 2017 |
30659 |
635.85 |
| May 19 2017 |
30704 |
635.85 |
| May 12 2017 |
30641 |
635.85 |
| May 05 2017 |
30517 |
635.85 |
| Apr 28 2017 |
30472 |
635.85 |
| Apr 21 2017 |
30441 |
635.85 |
| Apr 14 2017 |
30495 |
635.85 |
| Apr 07 2017 |
30496 |
635.85 |
| Mar 31 2017 |
30495 |
635.85 |
| Mar 24 2017 |
30497 |
635.85 |
| Mar 17 2017 |
30492 |
635.85 |
| Mar 10 2017 |
30511 |
635.85 |
| Mar 03 2017 |
30511 |
635.85 |
| Feb 24 2017 |
30515 |
635.85 |
| Feb 17 2017 |
30535 |
635.85 |
| Feb 10 2017 |
30562 |
635.85 |
| Feb 03 2017 |
30558 |
635.85 |
| Jan 27 2017 |
30516 |
635.85 |
| Jan 20 2017 |
30531 |
635.85 |
| Jan 13 2017 |
30574 |
635.85 |
| Jan 06 2017 |
30933 |
635.85 |
| Dec 30 2016 |
31029 |
635.85 |
| Dec 23 2016 |
31019 |
635.85 |
| Dec 16 2016 |
31070 |
635.85 |
| Dec 09 2016 |
31311 |
635.85 |
| Dec 02 2016 |
32052 |
635.85 |
| Nov 25 2016 |
31921 |
635.85 |
| Nov 18 2016 |
32563 |
635.85 |
| Nov 11 2016 |
33167 |
635.85 |
| Nov 04 2016 |
33384 |
635.85 |
| Oct 28 2016 |
33431 |
635.85 |
| Oct 21 2016 |
33558 |
635.85 |
| Oct 14 2016 |
33747 |
635.85 |
| Oct 07 2016 |
33556 |
635.85 |
| Sep 30 2016 |
33516 |
635.85 |
| Sep 23 2016 |
32949 |
635.85 |
| Sep 16 2016 |
32380 |
635.85 |
