| Sep 08 2017 |
24900 |
558.26 |
| Sep 01 2017 |
24929 |
558.26 |
| Aug 25 2017 |
24913 |
558.26 |
| Aug 18 2017 |
24945 |
558.26 |
| Aug 11 2017 |
24813 |
558.26 |
| Aug 04 2017 |
24845 |
558.26 |
| Jul 28 2017 |
24841 |
558.26 |
| Jul 21 2017 |
24867 |
558.26 |
| Jul 14 2017 |
24866 |
558.26 |
| Jul 07 2017 |
24857 |
558.26 |
| Jun 30 2017 |
24867 |
558.26 |
| Jun 23 2017 |
24865 |
558.26 |
| Jun 16 2017 |
24866 |
558.26 |
| Jun 09 2017 |
24834 |
558.26 |
| Jun 02 2017 |
24840 |
558.26 |
| May 26 2017 |
24642 |
558.26 |
| May 19 2017 |
24678 |
558.26 |
| May 12 2017 |
24617 |
558.26 |
| May 05 2017 |
24526 |
558.26 |
| Apr 28 2017 |
24488 |
558.26 |
| Apr 21 2017 |
24459 |
558.26 |
| Apr 14 2017 |
24498 |
558.26 |
| Apr 07 2017 |
24499 |
558.26 |
| Mar 31 2017 |
24498 |
558.26 |
| Mar 24 2017 |
24500 |
558.26 |
| Mar 17 2017 |
24493 |
558.26 |
| Mar 10 2017 |
24512 |
558.26 |
| Mar 03 2017 |
24512 |
558.26 |
| Feb 24 2017 |
24517 |
558.26 |
| Feb 17 2017 |
24535 |
558.26 |
| Feb 10 2017 |
24560 |
558.26 |
| Feb 03 2017 |
24557 |
558.26 |
| Jan 27 2017 |
24532 |
558.26 |
| Jan 20 2017 |
24547 |
558.26 |
| Jan 13 2017 |
24577 |
558.26 |
| Jan 06 2017 |
24889 |
558.26 |
| Dec 30 2016 |
24979 |
558.26 |
| Dec 23 2016 |
24975 |
558.26 |
| Dec 16 2016 |
25017 |
558.26 |
| Dec 09 2016 |
25212 |
558.26 |
| Dec 02 2016 |
25735 |
558.26 |
| Nov 25 2016 |
25621 |
558.26 |
| Nov 18 2016 |
26065 |
558.26 |
| Nov 11 2016 |
26477 |
558.26 |
| Nov 04 2016 |
26614 |
558.26 |
| Oct 28 2016 |
26661 |
558.26 |
| Oct 21 2016 |
26803 |
558.26 |
| Oct 14 2016 |
26876 |
558.26 |
| Oct 07 2016 |
26681 |
558.26 |
| Sep 30 2016 |
26633 |
558.26 |
| Sep 23 2016 |
26112 |
558.26 |
| Sep 16 2016 |
25641 |
558.26 |
