| May 05 2024 |
5485 |
481.57 |
| May 03 2024 |
5485 |
481.57 |
| Apr 25 2024 |
5497 |
481.57 |
| Apr 18 2024 |
5497 |
481.57 |
| Apr 11 2024 |
5510 |
481.57 |
| Apr 04 2024 |
5510 |
481.57 |
| Mar 28 2024 |
5510 |
481.57 |
| Mar 21 2024 |
5510 |
481.57 |
| Mar 14 2024 |
5510 |
481.57 |
| Mar 07 2024 |
5510 |
481.57 |
| Feb 29 2024 |
5510 |
481.57 |
| Feb 22 2024 |
5514 |
481.57 |
| Feb 15 2024 |
5518 |
481.57 |
| Feb 08 2024 |
5520 |
481.57 |
| Feb 01 2024 |
5524 |
481.57 |
| Jan 25 2024 |
5517 |
481.57 |
| Jan 18 2024 |
5546 |
481.57 |
| Jan 11 2024 |
5647 |
481.57 |
| Jan 04 2024 |
5668 |
481.57 |
| Dec 28 2023 |
5662 |
481.57 |
| Dec 21 2023 |
5660 |
481.57 |
| Dec 22 2022 |
4638 |
428.97 |
| Dec 15 2022 |
4577 |
428.97 |
| Dec 08 2022 |
4601 |
428.97 |
| Dec 01 2022 |
4559 |
428.97 |
| Nov 24 2022 |
4554 |
428.97 |
| Nov 17 2022 |
4522 |
428.97 |
| Nov 10 2022 |
4510 |
428.97 |
| Nov 03 2022 |
4425 |
428.97 |
| Oct 27 2022 |
4239 |
428.97 |
| Oct 20 2022 |
4265 |
428.97 |
| Oct 13 2022 |
4235 |
428.97 |
| Oct 06 2022 |
4094 |
428.97 |
| Sep 29 2022 |
3997 |
428.97 |
| Sep 22 2022 |
3982 |
428.97 |
| Sep 15 2022 |
3947 |
428.97 |
| Sep 08 2022 |
3870 |
428.97 |
| Sep 01 2022 |
3858 |
428.97 |
| Aug 25 2022 |
3847 |
428.97 |
| Aug 18 2022 |
3845 |
428.97 |
| Aug 11 2022 |
3843 |
428.97 |
| Aug 04 2022 |
3827 |
428.97 |
| Jul 28 2022 |
3827 |
428.97 |
| Jul 21 2022 |
3827 |
428.97 |
| Jul 14 2022 |
3827 |
428.97 |
| Jul 07 2022 |
3827 |
428.97 |
| Jun 30 2022 |
3827 |
428.97 |
| Jun 23 2022 |
3837 |
428.97 |
| Jun 16 2022 |
3837 |
428.97 |
| Jun 09 2022 |
3836 |
428.97 |
| Jun 02 2022 |
3836 |
428.97 |
| May 26 2022 |
3833 |
428.97 |
| May 19 2022 |
3833 |
428.97 |
| May 12 2022 |
3833 |
428.97 |
| May 05 2022 |
3833 |
428.97 |
| Apr 28 2022 |
3838 |
428.97 |
| Apr 21 2022 |
3838 |
428.97 |
| Apr 14 2022 |
3838 |
428.97 |
| Apr 07 2022 |
3838 |
428.97 |
| Mar 31 2022 |
3838 |
428.97 |
| Mar 24 2022 |
3838 |
428.97 |
| Mar 17 2022 |
3841 |
428.97 |
| Mar 10 2022 |
3841 |
428.97 |
| Mar 03 2022 |
3841 |
428.97 |
| Feb 24 2022 |
3821 |
428.97 |
| Feb 17 2022 |
3827 |
428.97 |
| Feb 10 2022 |
3828 |
428.97 |
| Feb 03 2022 |
3827 |
428.97 |
| Jan 27 2022 |
3845 |
428.97 |
| Jan 20 2022 |
3719 |
428.97 |
| Jan 13 2022 |
3718 |
428.97 |
| Jan 06 2022 |
4091 |
428.97 |
| Dec 30 2021 |
4095 |
428.97 |
| Dec 23 2021 |
4092 |
428.97 |
| Dec 16 2021 |
4165 |
428.97 |
| Dec 09 2021 |
4323 |
428.97 |
| Dec 02 2021 |
4479 |
428.97 |
| Nov 25 2021 |
4521 |
428.97 |
| Nov 18 2021 |
4714 |
428.97 |
| Nov 11 2021 |
4827 |
428.97 |
| Nov 04 2021 |
4831 |
428.97 |
| Oct 28 2021 |
4841 |
428.97 |
| Oct 21 2021 |
5040 |
428.97 |
| Oct 14 2021 |
5102 |
428.97 |
| Oct 07 2021 |
5306 |
444.21 |
| Sep 30 2021 |
5265 |
444.21 |
| Sep 23 2021 |
5083 |
444.21 |
| Oct 06 2017 |
31207 |
629.98 |
| Sep 29 2017 |
31218 |
629.98 |
| Sep 22 2017 |
31053 |
629.98 |
| Sep 15 2017 |
31000 |
629.98 |
| Sep 08 2017 |
26383 |
575.9 |
| Sep 01 2017 |
26423 |
575.9 |
| Aug 25 2017 |
26410 |
575.9 |
| Aug 18 2017 |
26441 |
575.9 |
| Aug 11 2017 |
26299 |
575.9 |
| Aug 04 2017 |
26330 |
575.9 |
| Jul 28 2017 |
26327 |
575.9 |
| Jul 21 2017 |
26357 |
575.9 |
| Jul 14 2017 |
26356 |
575.9 |
| Jul 07 2017 |
26348 |
575.9 |
| Jun 30 2017 |
26357 |
575.9 |
| Jun 23 2017 |
26354 |
575.9 |
| Jun 16 2017 |
26356 |
575.9 |
| Jun 09 2017 |
26328 |
575.9 |
| Jun 02 2017 |
26335 |
575.9 |
| May 26 2017 |
26125 |
575.9 |
| May 19 2017 |
26171 |
575.9 |
| May 12 2017 |
26107 |
575.9 |
| May 05 2017 |
26003 |
575.9 |
| Apr 28 2017 |
25963 |
575.9 |
| Apr 21 2017 |
25932 |
575.9 |
| Apr 14 2017 |
25975 |
575.9 |
| Apr 07 2017 |
25976 |
575.9 |
| Mar 31 2017 |
25975 |
575.9 |
| Mar 24 2017 |
25977 |
575.9 |
| Mar 17 2017 |
25968 |
575.9 |
| Mar 10 2017 |
25985 |
575.9 |
| Mar 03 2017 |
25985 |
575.9 |
| Feb 24 2017 |
25990 |
575.9 |
| Feb 17 2017 |
26008 |
575.9 |
| Feb 10 2017 |
26034 |
575.9 |
| Feb 03 2017 |
26027 |
575.9 |
| Jan 27 2017 |
25993 |
575.9 |
| Jan 20 2017 |
26005 |
575.9 |
| Jan 13 2017 |
26036 |
575.9 |
| Jan 06 2017 |
26359 |
575.9 |
| Dec 30 2016 |
26454 |
575.9 |
| Dec 23 2016 |
26445 |
575.9 |
| Dec 16 2016 |
26486 |
575.9 |
| Dec 09 2016 |
26707 |
575.9 |
| Dec 02 2016 |
27265 |
575.9 |
| Nov 25 2016 |
27158 |
575.9 |
| Nov 18 2016 |
27696 |
575.9 |
| Nov 11 2016 |
28143 |
575.9 |
| Nov 04 2016 |
28336 |
575.9 |
| Oct 28 2016 |
28395 |
575.9 |
| Oct 21 2016 |
28546 |
575.9 |
| Oct 14 2016 |
28565 |
575.9 |
| Oct 07 2016 |
25728 |
548.86 |
| Sep 30 2016 |
25690 |
548.86 |
| Sep 23 2016 |
25195 |
548.86 |
| Sep 16 2016 |
24731 |
548.86 |
