| Dec 06 2019 |
15104 |
468.1 |
| Nov 29 2019 |
15448 |
468.1 |
| Nov 22 2019 |
15506 |
468.1 |
| Nov 15 2019 |
15658 |
468.1 |
| Nov 08 2019 |
15854 |
468.1 |
| Nov 01 2019 |
15943 |
468.1 |
| Oct 25 2019 |
15927 |
468.1 |
| Oct 18 2019 |
15606 |
468.1 |
| Oct 11 2019 |
15809 |
468.1 |
| Oct 04 2019 |
15898 |
468.1 |
| Sep 27 2019 |
15879 |
468.1 |
| Sep 20 2019 |
15665 |
468.1 |
| Sep 13 2019 |
15672 |
468.1 |
| Sep 06 2019 |
15320 |
468.1 |
| Aug 30 2019 |
15371 |
468.1 |
| Aug 23 2019 |
15391 |
468.1 |
| Aug 16 2019 |
15273 |
468.1 |
| Aug 09 2019 |
15273 |
468.1 |
| Aug 02 2019 |
15282 |
468.1 |
| Jul 26 2019 |
15286 |
468.1 |
| Jul 19 2019 |
15301 |
468.1 |
| Jul 12 2019 |
15335 |
468.1 |
| Jul 05 2019 |
15346 |
468.1 |
| Jun 28 2019 |
15376 |
468.1 |
| Jun 21 2019 |
15398 |
468.1 |
| Jun 14 2019 |
15392 |
468.1 |
| Jun 07 2019 |
15372 |
468.1 |
| May 31 2019 |
15398 |
468.1 |
| May 24 2019 |
15397 |
468.1 |
| May 17 2019 |
15427 |
468.1 |
| May 10 2019 |
15422 |
468.1 |
| May 03 2019 |
15435 |
468.1 |
| Apr 26 2019 |
15428 |
468.1 |
| Apr 19 2019 |
15430 |
468.1 |
| Apr 12 2019 |
15428 |
468.1 |
| Apr 05 2019 |
15428 |
468.1 |
| Mar 29 2019 |
15429 |
468.1 |
| Mar 22 2019 |
15421 |
468.1 |
| Mar 15 2019 |
15428 |
468.1 |
| Mar 08 2019 |
15357 |
468.1 |
| Mar 01 2019 |
15360 |
468.1 |
| Feb 22 2019 |
15355 |
468.1 |
| Feb 15 2019 |
15371 |
468.1 |
| Feb 08 2019 |
15351 |
468.1 |
| Feb 01 2019 |
15374 |
468.1 |
| Jan 25 2019 |
15382 |
468.1 |
| Jan 18 2019 |
14945 |
468.1 |
| Jan 11 2019 |
15533 |
468.1 |
| Jan 04 2019 |
14685 |
458.84 |
| Nov 10 2017 |
4273 |
321.01 |
| Nov 03 2017 |
4452 |
325.46 |
| Oct 27 2017 |
4357 |
325.46 |
| Oct 20 2017 |
4360 |
325.46 |
| Oct 13 2017 |
4252 |
325.46 |
| Oct 06 2017 |
5309 |
346.28 |
| Sep 29 2017 |
5902 |
355.86 |
| Sep 22 2017 |
5852 |
355.86 |
| Sep 15 2017 |
5828 |
354.94 |
| Sep 08 2017 |
5787 |
354.94 |
| Sep 01 2017 |
5809 |
354.94 |
| Aug 25 2017 |
5824 |
354.94 |
| Aug 18 2017 |
5830 |
354.94 |
| Aug 11 2017 |
5812 |
354.94 |
| Aug 04 2017 |
5823 |
354.94 |
| Jul 28 2017 |
5821 |
354.94 |
| Jul 21 2017 |
5830 |
354.94 |
| Jul 14 2017 |
5834 |
354.94 |
| Jul 07 2017 |
5833 |
354.94 |
| Jun 30 2017 |
5839 |
354.94 |
| Jun 23 2017 |
5839 |
354.94 |
| Jun 16 2017 |
5835 |
354.94 |
| Jun 09 2017 |
5819 |
354.94 |
| Jun 02 2017 |
5813 |
354.94 |
| May 26 2017 |
5728 |
354.94 |
| May 19 2017 |
5744 |
354.94 |
| May 12 2017 |
5721 |
354.94 |
| May 05 2017 |
5716 |
354.94 |
| Apr 28 2017 |
5707 |
354.94 |
| Apr 21 2017 |
5692 |
354.94 |
| Apr 14 2017 |
5700 |
354.94 |
| Apr 07 2017 |
5700 |
354.94 |
| Mar 31 2017 |
5700 |
354.94 |
| Mar 24 2017 |
5700 |
354.94 |
| Mar 17 2017 |
5692 |
354.94 |
| Mar 10 2017 |
5700 |
354.94 |
| Mar 03 2017 |
5700 |
354.94 |
| Feb 24 2017 |
5702 |
354.94 |
| Feb 17 2017 |
5709 |
354.94 |
| Feb 10 2017 |
5719 |
354.94 |
| Feb 03 2017 |
5711 |
354.94 |
| Jan 27 2017 |
5723 |
354.94 |
| Jan 20 2017 |
5744 |
354.94 |
| Jan 13 2017 |
5749 |
354.94 |
| Jan 06 2017 |
5865 |
354.94 |
| Dec 30 2016 |
5911 |
354.94 |
| Dec 23 2016 |
5920 |
354.94 |
| Dec 16 2016 |
5917 |
354.94 |
| Dec 09 2016 |
5922 |
354.94 |
| Dec 02 2016 |
5986 |
354.94 |
| Nov 25 2016 |
5963 |
354.94 |
| Nov 18 2016 |
5973 |
354.94 |
| Nov 11 2016 |
6989 |
368.32 |
| Nov 04 2016 |
8776 |
389.95 |
| Oct 28 2016 |
8685 |
389.95 |
| Oct 21 2016 |
8763 |
389.95 |
| Oct 14 2016 |
8646 |
389.95 |
| Oct 07 2016 |
9812 |
403.03 |
| Sep 30 2016 |
12019 |
424.9 |
| Sep 23 2016 |
11796 |
424.9 |
| Sep 16 2016 |
13739 |
445.69 |
