| Oct 12 2018 |
34998 |
849.35 |
| Oct 05 2018 |
34674 |
831.02 |
| Sep 28 2018 |
34674 |
799.52 |
| Sep 21 2018 |
34827 |
805.01 |
| Sep 14 2018 |
34233 |
788.94 |
| Sep 07 2018 |
33744 |
764.37 |
| Aug 31 2018 |
33406 |
764.37 |
| Aug 24 2018 |
33284 |
764.37 |
| Aug 17 2018 |
33277 |
764.37 |
| Aug 10 2018 |
33297 |
764.37 |
| Aug 03 2018 |
33330 |
764.37 |
| Jul 27 2018 |
33347 |
764.37 |
| Jul 20 2018 |
33383 |
764.37 |
| Jul 13 2018 |
33385 |
764.37 |
| Jul 06 2018 |
33348 |
764.37 |
| Jun 29 2018 |
33435 |
764.37 |
| Jun 22 2018 |
33435 |
764.37 |
| Jun 15 2018 |
33453 |
764.37 |
| Jun 08 2018 |
33495 |
764.37 |
| Jun 01 2018 |
33468 |
764.37 |
| May 25 2018 |
33505 |
764.37 |
| May 18 2018 |
33443 |
764.37 |
| May 11 2018 |
33473 |
764.37 |
| May 04 2018 |
33602 |
764.37 |
| Apr 27 2018 |
33587 |
764.37 |
| Apr 20 2018 |
33654 |
764.37 |
| Apr 13 2018 |
33644 |
764.37 |
| Apr 06 2018 |
33644 |
764.37 |
| Mar 30 2018 |
33642 |
764.37 |
| Mar 23 2018 |
33642 |
764.37 |
| Mar 16 2018 |
33625 |
764.37 |
| Mar 09 2018 |
33625 |
764.37 |
| Mar 02 2018 |
33633 |
764.37 |
| Feb 23 2018 |
33627 |
764.37 |
| Feb 16 2018 |
33645 |
764.37 |
| Feb 09 2018 |
33635 |
764.37 |
| Feb 02 2018 |
33665 |
764.37 |
| Jan 26 2018 |
33696 |
764.37 |
| Jan 19 2018 |
33564 |
764.37 |
| Jan 12 2018 |
33088 |
764.37 |
| Jan 05 2018 |
33240 |
764.37 |
| Dec 29 2017 |
33345 |
764.37 |
| Dec 22 2017 |
33327 |
764.37 |
| Dec 15 2017 |
33358 |
764.37 |
| Dec 08 2017 |
33836 |
764.37 |
| Dec 01 2017 |
34223 |
764.37 |
| Nov 24 2017 |
34243 |
764.37 |
| Nov 17 2017 |
34702 |
764.37 |
| Nov 10 2017 |
35435 |
734.27 |
| Nov 03 2017 |
35655 |
732.98 |
| Oct 27 2017 |
35980 |
732.98 |
| Oct 20 2017 |
36000 |
732.98 |
| Oct 13 2017 |
35648 |
732.98 |
| Oct 06 2017 |
35651 |
753.31 |
| Sep 29 2017 |
35621 |
750.69 |
| Sep 22 2017 |
35449 |
750.69 |
| Sep 15 2017 |
35471 |
755.82 |
| Sep 08 2017 |
35037 |
772.01 |
| Sep 01 2017 |
35031 |
772.01 |
| Aug 25 2017 |
35004 |
772.01 |
| Aug 18 2017 |
35034 |
772.01 |
| Aug 11 2017 |
34837 |
772.01 |
| Aug 04 2017 |
34860 |
772.01 |
| Jul 28 2017 |
34857 |
772.01 |
| Jul 21 2017 |
34899 |
772.01 |
| Jul 14 2017 |
34888 |
772.01 |
| Jul 07 2017 |
34883 |
772.01 |
| Jun 30 2017 |
34902 |
772.01 |
| Jun 23 2017 |
34901 |
772.01 |
| Jun 16 2017 |
34916 |
772.01 |
| Jun 09 2017 |
34883 |
772.01 |
| Jun 02 2017 |
34877 |
772.01 |
| May 26 2017 |
34634 |
772.01 |
| May 19 2017 |
34678 |
772.01 |
| May 12 2017 |
34615 |
772.01 |
| May 05 2017 |
34481 |
772.01 |
| Apr 28 2017 |
34428 |
772.01 |
| Apr 21 2017 |
34395 |
772.01 |
| Apr 14 2017 |
34455 |
772.01 |
| Apr 07 2017 |
34456 |
772.01 |
| Mar 31 2017 |
34455 |
772.01 |
| Mar 24 2017 |
34457 |
772.01 |
| Mar 17 2017 |
34463 |
772.01 |
| Mar 10 2017 |
34485 |
772.01 |
| Mar 03 2017 |
34485 |
772.01 |
| Feb 24 2017 |
34489 |
772.01 |
| Feb 17 2017 |
34510 |
772.01 |
| Feb 10 2017 |
34538 |
772.01 |
| Feb 03 2017 |
34536 |
772.01 |
| Jan 27 2017 |
34486 |
772.01 |
| Jan 20 2017 |
34505 |
772.01 |
| Jan 13 2017 |
34547 |
772.01 |
| Jan 06 2017 |
34921 |
772.01 |
| Dec 30 2016 |
35011 |
772.01 |
| Dec 23 2016 |
35002 |
772.01 |
| Dec 16 2016 |
35071 |
772.01 |
| Dec 09 2016 |
35369 |
772.01 |
| Dec 02 2016 |
36195 |
772.01 |
| Nov 25 2016 |
36042 |
772.01 |
| Nov 18 2016 |
36808 |
772.01 |
| Nov 11 2016 |
37703 |
801.52 |
| Nov 04 2016 |
38004 |
804.92 |
| Oct 28 2016 |
38133 |
804.34 |
| Oct 21 2016 |
38248 |
804.34 |
| Oct 14 2016 |
38412 |
804.34 |
| Oct 07 2016 |
38165 |
804.34 |
| Sep 30 2016 |
38097 |
809.74 |
| Sep 23 2016 |
37473 |
809.74 |
| Sep 16 2016 |
36883 |
824.01 |
