| Nov 10 2017 |
26045 |
561.42 |
| Nov 03 2017 |
22690 |
524.02 |
| Oct 27 2017 |
24703 |
543.8 |
| Oct 20 2017 |
22557 |
522.76 |
| Oct 13 2017 |
24390 |
544.5 |
| Oct 06 2017 |
24157 |
544.5 |
| Sep 29 2017 |
24120 |
544.5 |
| Sep 22 2017 |
23992 |
544.5 |
| Sep 15 2017 |
23928 |
544.5 |
| Sep 08 2017 |
22798 |
535.34 |
| Sep 01 2017 |
22803 |
535.34 |
| Aug 25 2017 |
22805 |
535.34 |
| Aug 18 2017 |
22835 |
535.34 |
| Aug 11 2017 |
22721 |
535.34 |
| Aug 04 2017 |
22751 |
535.34 |
| Jul 28 2017 |
22747 |
535.34 |
| Jul 21 2017 |
22770 |
535.34 |
| Jul 14 2017 |
22775 |
535.34 |
| Jul 07 2017 |
22768 |
535.34 |
| Jun 30 2017 |
22777 |
535.34 |
| Jun 23 2017 |
22777 |
535.34 |
| Jun 16 2017 |
22770 |
535.34 |
| Jun 09 2017 |
22739 |
535.34 |
| Jun 02 2017 |
22746 |
535.34 |
| May 26 2017 |
22559 |
535.34 |
| May 19 2017 |
22591 |
535.34 |
| May 12 2017 |
22527 |
535.34 |
| May 05 2017 |
22445 |
535.34 |
| Apr 28 2017 |
22412 |
535.34 |
| Apr 21 2017 |
22378 |
535.34 |
| Apr 14 2017 |
22413 |
535.34 |
| Apr 07 2017 |
22414 |
535.34 |
| Mar 31 2017 |
22413 |
535.34 |
| Mar 24 2017 |
22415 |
535.34 |
| Mar 17 2017 |
22408 |
535.34 |
| Mar 10 2017 |
22431 |
535.34 |
| Mar 03 2017 |
22431 |
535.34 |
| Feb 24 2017 |
22435 |
535.34 |
| Feb 17 2017 |
22452 |
535.34 |
| Feb 10 2017 |
22475 |
535.34 |
| Feb 03 2017 |
22472 |
535.34 |
| Jan 27 2017 |
22452 |
535.34 |
| Jan 20 2017 |
22469 |
535.34 |
| Jan 13 2017 |
22500 |
535.34 |
| Jan 06 2017 |
22793 |
535.34 |
| Dec 30 2016 |
22891 |
535.34 |
| Dec 23 2016 |
22891 |
535.34 |
| Dec 16 2016 |
22953 |
535.34 |
| Dec 09 2016 |
23113 |
535.34 |
| Dec 02 2016 |
23606 |
535.34 |
| Nov 25 2016 |
23472 |
535.34 |
| Nov 18 2016 |
23829 |
535.34 |
| Nov 11 2016 |
25665 |
549.35 |
| Nov 04 2016 |
27282 |
565.03 |
| Oct 28 2016 |
26720 |
558.92 |
| Oct 21 2016 |
31433 |
608.55 |
| Oct 14 2016 |
29517 |
585.65 |
| Oct 07 2016 |
29312 |
585.65 |
| Sep 30 2016 |
29223 |
585.65 |
| Sep 23 2016 |
28713 |
585.65 |
| Sep 16 2016 |
28269 |
585.65 |
