| Oct 06 2017 |
7809 |
381.88 |
| Sep 29 2017 |
7919 |
383.06 |
| Sep 22 2017 |
7881 |
383.06 |
| Sep 15 2017 |
10203 |
409.54 |
| Sep 08 2017 |
10162 |
409.54 |
| Sep 01 2017 |
10421 |
412.27 |
| Aug 25 2017 |
10440 |
412.27 |
| Aug 18 2017 |
10461 |
412.27 |
| Aug 11 2017 |
10412 |
412.27 |
| Aug 04 2017 |
10434 |
412.27 |
| Jul 28 2017 |
10432 |
412.27 |
| Jul 21 2017 |
10451 |
412.27 |
| Jul 14 2017 |
10458 |
412.27 |
| Jul 07 2017 |
10454 |
412.27 |
| Jun 30 2017 |
10465 |
412.27 |
| Jun 23 2017 |
10462 |
412.27 |
| Jun 16 2017 |
10464 |
412.27 |
| Jun 09 2017 |
10437 |
412.27 |
| Jun 02 2017 |
10434 |
412.27 |
| May 26 2017 |
10314 |
412.27 |
| May 19 2017 |
10329 |
412.27 |
| May 12 2017 |
10289 |
412.27 |
| May 05 2017 |
10263 |
412.27 |
| Apr 28 2017 |
10251 |
412.27 |
| Apr 21 2017 |
10233 |
412.27 |
| Apr 14 2017 |
10243 |
412.27 |
| Apr 07 2017 |
10244 |
412.27 |
| Mar 31 2017 |
10244 |
412.27 |
| Mar 24 2017 |
10245 |
412.27 |
| Mar 17 2017 |
10235 |
412.27 |
| Mar 10 2017 |
10245 |
412.27 |
| Mar 03 2017 |
10245 |
412.27 |
| Feb 24 2017 |
10248 |
412.27 |
| Feb 17 2017 |
10262 |
412.27 |
| Feb 10 2017 |
10281 |
412.27 |
| Feb 03 2017 |
10277 |
412.27 |
| Jan 27 2017 |
10291 |
412.27 |
| Jan 20 2017 |
10302 |
412.27 |
| Jan 13 2017 |
10314 |
412.27 |
| Jan 06 2017 |
10484 |
412.27 |
| Dec 30 2016 |
10539 |
412.27 |
| Dec 23 2016 |
10538 |
412.27 |
| Dec 16 2016 |
10587 |
412.27 |
| Dec 09 2016 |
10631 |
412.27 |
| Dec 02 2016 |
10795 |
412.27 |
| Nov 25 2016 |
10726 |
412.27 |
| Nov 18 2016 |
10823 |
412.27 |
| Nov 11 2016 |
10913 |
412.27 |
| Nov 04 2016 |
10894 |
412.27 |
| Oct 28 2016 |
10784 |
412.27 |
| Oct 21 2016 |
10865 |
412.27 |
| Oct 14 2016 |
10757 |
412.27 |
| Oct 07 2016 |
13907 |
441.48 |
| Sep 30 2016 |
13865 |
441.48 |
| Sep 23 2016 |
11319 |
420.48 |
| Sep 16 2016 |
11052 |
420.48 |
