| Nov 03 2017 |
16160 |
463.73 |
| Oct 27 2017 |
16135 |
463.73 |
| Oct 20 2017 |
16126 |
463.73 |
| Oct 13 2017 |
15891 |
463.73 |
| Oct 06 2017 |
15775 |
463.73 |
| Sep 29 2017 |
15780 |
463.73 |
| Sep 22 2017 |
15728 |
463.73 |
| Sep 15 2017 |
15750 |
463.73 |
| Sep 08 2017 |
16252 |
469.5 |
| Sep 01 2017 |
16253 |
469.5 |
| Aug 25 2017 |
16267 |
469.5 |
| Aug 18 2017 |
16301 |
469.5 |
| Aug 11 2017 |
16219 |
469.5 |
| Aug 04 2017 |
16245 |
469.5 |
| Jul 28 2017 |
16243 |
469.5 |
| Jul 21 2017 |
16266 |
469.5 |
| Jul 14 2017 |
16273 |
469.5 |
| Jul 07 2017 |
16267 |
469.5 |
| Jun 30 2017 |
16277 |
469.5 |
| Jun 23 2017 |
16277 |
469.5 |
| Jun 16 2017 |
16272 |
469.5 |
| Jun 09 2017 |
16246 |
469.5 |
| Jun 02 2017 |
16249 |
469.5 |
| May 26 2017 |
16086 |
469.5 |
| May 19 2017 |
16107 |
469.5 |
| May 12 2017 |
16053 |
469.5 |
| May 05 2017 |
16008 |
469.5 |
| Apr 28 2017 |
15980 |
469.5 |
| Apr 21 2017 |
15952 |
469.5 |
| Apr 14 2017 |
15973 |
469.5 |
| Apr 07 2017 |
15974 |
469.5 |
| Mar 31 2017 |
15974 |
469.5 |
| Mar 24 2017 |
15975 |
469.5 |
| Mar 17 2017 |
15967 |
469.5 |
| Mar 10 2017 |
15983 |
469.5 |
| Mar 03 2017 |
15983 |
469.5 |
| Feb 24 2017 |
15987 |
469.5 |
| Feb 17 2017 |
16000 |
469.5 |
| Feb 10 2017 |
16017 |
469.5 |
| Feb 03 2017 |
16008 |
469.5 |
| Jan 27 2017 |
16012 |
469.5 |
| Jan 20 2017 |
16036 |
469.5 |
| Jan 13 2017 |
16056 |
469.5 |
| Jan 06 2017 |
16292 |
469.5 |
| Dec 30 2016 |
16372 |
469.5 |
| Dec 23 2016 |
16366 |
469.5 |
| Dec 16 2016 |
16411 |
469.5 |
| Dec 09 2016 |
16473 |
469.5 |
| Dec 02 2016 |
16846 |
469.5 |
| Nov 25 2016 |
17377 |
475.27 |
| Nov 18 2016 |
17621 |
475.27 |
| Nov 11 2016 |
17842 |
475.27 |
| Nov 04 2016 |
17848 |
475.27 |
| Oct 28 2016 |
17799 |
475.27 |
| Oct 21 2016 |
17923 |
475.27 |
| Oct 14 2016 |
17829 |
475.27 |
| Oct 07 2016 |
17722 |
475.27 |
| Sep 30 2016 |
17700 |
475.27 |
| Sep 23 2016 |
17383 |
475.27 |
| Sep 16 2016 |
17108 |
475.27 |
