Nov 23 2018 |
32575 |
715.07 |
Nov 16 2018 |
33045 |
699.34 |
Nov 09 2018 |
33481 |
705.06 |
Nov 02 2018 |
33756 |
705.06 |
Oct 26 2018 |
33261 |
690.12 |
Oct 19 2018 |
33491 |
690.12 |
Oct 12 2018 |
32629 |
671.67 |
Oct 05 2018 |
32397 |
671.67 |
Sep 28 2018 |
32498 |
671.67 |
Sep 21 2018 |
32635 |
671.67 |
Sep 14 2018 |
32151 |
671.67 |
Sep 07 2018 |
31869 |
671.67 |
Aug 31 2018 |
31555 |
671.67 |
Aug 24 2018 |
31457 |
671.67 |
Aug 17 2018 |
31451 |
671.67 |
Aug 10 2018 |
31472 |
671.67 |
Aug 03 2018 |
31509 |
671.67 |
Jul 27 2018 |
31526 |
671.67 |
Jul 20 2018 |
31558 |
671.67 |
Jul 13 2018 |
31560 |
671.67 |
Jul 06 2018 |
31534 |
671.67 |
Jun 29 2018 |
31621 |
671.67 |
Jun 22 2018 |
31621 |
671.67 |
Jun 15 2018 |
31641 |
671.67 |
Jun 08 2018 |
31685 |
671.67 |
Jun 01 2018 |
31660 |
671.67 |
May 25 2018 |
31697 |
671.67 |
May 18 2018 |
31635 |
671.67 |
May 11 2018 |
31665 |
671.67 |
May 04 2018 |
31788 |
671.67 |
Apr 27 2018 |
31773 |
671.67 |
Apr 20 2018 |
31842 |
671.67 |
Apr 13 2018 |
31832 |
671.67 |
Apr 06 2018 |
31832 |
671.67 |
Mar 30 2018 |
31830 |
671.67 |
Mar 23 2018 |
31830 |
671.67 |
Mar 16 2018 |
31811 |
671.67 |
Mar 09 2018 |
31811 |
671.67 |
Mar 02 2018 |
31819 |
671.67 |
Feb 23 2018 |
31812 |
671.67 |
Feb 16 2018 |
31830 |
671.67 |
Feb 09 2018 |
31819 |
671.67 |
Feb 02 2018 |
31848 |
671.67 |
Jan 26 2018 |
31880 |
671.67 |
Jan 19 2018 |
31761 |
671.67 |
Jan 12 2018 |
31282 |
671.67 |
Jan 05 2018 |
31446 |
671.67 |
Dec 29 2017 |
31553 |
671.67 |
Dec 22 2017 |
31543 |
671.67 |
Dec 15 2017 |
31578 |
671.67 |
Dec 08 2017 |
32034 |
671.67 |
Dec 01 2017 |
32391 |
671.67 |
Nov 24 2017 |
32436 |
672.49 |
Nov 17 2017 |
33144 |
680.45 |
Nov 10 2017 |
33716 |
671.44 |
Nov 03 2017 |
33944 |
671.44 |
Oct 27 2017 |
34585 |
680.16 |
Oct 20 2017 |
35222 |
698.1 |
Oct 13 2017 |
35475 |
723.6 |
Oct 06 2017 |
35352 |
731.07 |
Sep 29 2017 |
35195 |
722.24 |
Sep 22 2017 |
35118 |
727.85 |
Sep 15 2017 |
35084 |
727.85 |
Sep 08 2017 |
34451 |
720.91 |
Sep 01 2017 |
34446 |
720.91 |
Aug 25 2017 |
34420 |
720.91 |
Aug 18 2017 |
34449 |
720.91 |
Aug 11 2017 |
34256 |
720.91 |
Aug 04 2017 |
34280 |
720.91 |
Jul 28 2017 |
34277 |
720.91 |
Jul 21 2017 |
34317 |
720.91 |
Jul 14 2017 |
34306 |
720.91 |
Jul 07 2017 |
34301 |
720.91 |
Jun 30 2017 |
34317 |
720.91 |
Jun 23 2017 |
34316 |
720.91 |
Jun 16 2017 |
34331 |
720.91 |
Jun 09 2017 |
34298 |
720.91 |
Jun 02 2017 |
34294 |
720.91 |
May 26 2017 |
34051 |
720.91 |
May 19 2017 |
34096 |
720.91 |
May 12 2017 |
34033 |
720.91 |
May 05 2017 |
33903 |
720.91 |
Apr 28 2017 |
33850 |
720.91 |
Apr 21 2017 |
33817 |
720.91 |
Apr 14 2017 |
33877 |
720.91 |
Apr 07 2017 |
33878 |
720.91 |
Mar 31 2017 |
33877 |
720.91 |
Mar 24 2017 |
33879 |
720.91 |
Mar 17 2017 |
33881 |
720.91 |
Mar 10 2017 |
33903 |
720.91 |
Mar 03 2017 |
33903 |
720.91 |
Feb 24 2017 |
33907 |
720.91 |
Feb 17 2017 |
33928 |
720.91 |
Feb 10 2017 |
33956 |
720.91 |
Feb 03 2017 |
33954 |
720.91 |
Jan 27 2017 |
33905 |
720.91 |
Jan 20 2017 |
33924 |
720.91 |
Jan 13 2017 |
33965 |
720.91 |
Jan 06 2017 |
34336 |
720.91 |
Dec 30 2016 |
34427 |
720.91 |
Dec 23 2016 |
34419 |
720.91 |
Dec 16 2016 |
34489 |
720.91 |
Dec 09 2016 |
34783 |
720.91 |
Dec 02 2016 |
35600 |
720.91 |
Nov 25 2016 |
35444 |
720.91 |
Nov 18 2016 |
36186 |
720.91 |
Nov 11 2016 |
36929 |
720.91 |
Nov 04 2016 |
37206 |
720.91 |
Oct 28 2016 |
37241 |
718.27 |
Oct 21 2016 |
37381 |
718.27 |
Oct 14 2016 |
37494 |
715.89 |
Oct 07 2016 |
37264 |
715.89 |
Sep 30 2016 |
37215 |
717.67 |
Sep 23 2016 |
35843 |
688.72 |
Sep 16 2016 |
35263 |
688.72 |