Dec 22 2022 |
2763 |
627.71 |
Dec 15 2022 |
2760 |
627.71 |
Dec 08 2022 |
2743 |
627.71 |
Dec 01 2022 |
2709 |
627.71 |
Nov 24 2022 |
2713 |
627.71 |
Nov 17 2022 |
2658 |
627.71 |
Nov 10 2022 |
2608 |
627.71 |
Nov 03 2022 |
2529 |
627.71 |
Oct 27 2022 |
2366 |
627.71 |
Oct 20 2022 |
2280 |
627.71 |
Oct 13 2022 |
2250 |
627.71 |
Oct 06 2022 |
2129 |
627.71 |
Sep 29 2022 |
2076 |
627.71 |
Sep 22 2022 |
2031 |
627.71 |
Sep 15 2022 |
2007 |
627.71 |
Sep 08 2022 |
1994 |
627.71 |
Sep 01 2022 |
2000 |
627.71 |
Aug 25 2022 |
1995 |
627.71 |
Aug 18 2022 |
1991 |
627.71 |
Aug 11 2022 |
1993 |
627.71 |
Aug 04 2022 |
1977 |
627.71 |
Jul 28 2022 |
1977 |
627.71 |
Jul 21 2022 |
1977 |
627.71 |
Jul 14 2022 |
1977 |
627.71 |
Jul 07 2022 |
1977 |
627.71 |
Jun 30 2022 |
1977 |
627.71 |
Jun 23 2022 |
1966 |
627.71 |
Jun 16 2022 |
1966 |
627.71 |
Jun 09 2022 |
1970 |
627.71 |
Jun 02 2022 |
1970 |
627.71 |
May 26 2022 |
1967 |
627.71 |
May 19 2022 |
1967 |
627.71 |
May 12 2022 |
1967 |
627.71 |
May 05 2022 |
1967 |
627.71 |
Apr 28 2022 |
1964 |
627.71 |
Apr 21 2022 |
1964 |
627.71 |
Apr 14 2022 |
1964 |
627.71 |
Apr 07 2022 |
1964 |
627.71 |
Mar 31 2022 |
1964 |
627.71 |
Mar 24 2022 |
1964 |
627.71 |
Mar 17 2022 |
1964 |
627.71 |
Mar 10 2022 |
1964 |
627.71 |
Mar 03 2022 |
1964 |
627.71 |
Feb 24 2022 |
1959 |
627.71 |
Feb 17 2022 |
1962 |
627.71 |
Feb 10 2022 |
1960 |
627.71 |
Feb 03 2022 |
1964 |
627.71 |
Jan 27 2022 |
1964 |
627.71 |
Jan 20 2022 |
1923 |
627.71 |
Jan 13 2022 |
1926 |
627.71 |
Jan 06 2022 |
1967 |
627.71 |
Dec 30 2021 |
1975 |
627.71 |
Dec 23 2021 |
1979 |
627.71 |
Dec 16 2021 |
1960 |
627.71 |
Dec 09 2021 |
1979 |
627.71 |
Dec 02 2021 |
2006 |
627.71 |
Nov 25 2021 |
2039 |
627.71 |
Nov 18 2021 |
2132 |
650.8 |
Nov 11 2021 |
2099 |
650.8 |
Nov 04 2021 |
2189 |
659.13 |
Oct 28 2021 |
2272 |
665.11 |
Oct 21 2021 |
2306 |
665.11 |
Oct 14 2021 |
2373 |
665.11 |
Oct 07 2021 |
2284 |
642.56 |
Sep 30 2021 |
2464 |
670.93 |
Sep 23 2021 |
2027 |
632.85 |
Sep 16 2021 |
1983 |
632.85 |
Sep 09 2021 |
1925 |
632.85 |
Sep 02 2021 |
2159 |
659.27 |
Aug 26 2021 |
2095 |
659.27 |
Aug 19 2021 |
2105 |
659.27 |
Aug 12 2021 |
2105 |
659.27 |
Aug 05 2021 |
2139 |
659.27 |
Jul 29 2021 |
2156 |
659.27 |
Jun 03 2021 |
2147 |
659.27 |
Sep 25 2020 |
23634 |
632.85 |
Sep 18 2020 |
24325 |
632.85 |
Sep 11 2020 |
24850 |
632.85 |
Sep 04 2020 |
26519 |
659.27 |
Aug 28 2020 |
26808 |
659.27 |
Aug 21 2020 |
26895 |
659.27 |
Aug 14 2020 |
26931 |
659.27 |
Aug 07 2020 |
27131 |
659.27 |
Jul 31 2020 |
27262 |
659.27 |
Jul 24 2020 |
27262 |
659.27 |
Jul 17 2020 |
27292 |
659.27 |
Jul 10 2020 |
27342 |
659.27 |
Jul 03 2020 |
27449 |
659.27 |
Jun 26 2020 |
27449 |
659.27 |
Jun 19 2020 |
27449 |
659.27 |
Jun 12 2020 |
27469 |
659.27 |
Jun 05 2020 |
27516 |
659.27 |
May 29 2020 |
27550 |
659.27 |
May 22 2020 |
27614 |
659.27 |
May 15 2020 |
27616 |
659.27 |
May 08 2020 |
27634 |
659.27 |
May 01 2020 |
27648 |
659.27 |
Apr 24 2020 |
27732 |
659.27 |
Apr 17 2020 |
27733 |
659.27 |
Apr 10 2020 |
27733 |
659.27 |
Apr 03 2020 |
27733 |
659.27 |
Mar 27 2020 |
27733 |
659.27 |
Mar 20 2020 |
27752 |
659.27 |
Mar 13 2020 |
27752 |
659.27 |
Mar 06 2020 |
27752 |
659.27 |
Feb 28 2020 |
27741 |
659.27 |
Feb 21 2020 |
27816 |
659.27 |
Feb 14 2020 |
27825 |
659.27 |
Feb 07 2020 |
27851 |
659.27 |
Jan 31 2020 |
27871 |
659.27 |
Jan 24 2020 |
27419 |
659.27 |
Jan 17 2020 |
27502 |
659.27 |
Jan 10 2020 |
28285 |
659.27 |
Jan 03 2020 |
28098 |
659.27 |
Dec 27 2019 |
28110 |
659.27 |
Dec 20 2019 |
28160 |
659.27 |
Dec 13 2019 |
28245 |
659.27 |
Dec 06 2019 |
28173 |
659.27 |
Nov 29 2019 |
28849 |
659.27 |
Nov 22 2019 |
27839 |
633.37 |
Nov 15 2019 |
28534 |
641.35 |
Nov 08 2019 |
27346 |
608.76 |
Nov 01 2019 |
27562 |
608.76 |
Oct 25 2019 |
26762 |
594.52 |
Oct 18 2019 |
26270 |
594.52 |
Oct 11 2019 |
26621 |
593.93 |
Oct 04 2019 |
26670 |
593.93 |
Sep 27 2019 |
26260 |
588.72 |
Sep 20 2019 |
25934 |
588.72 |
Sep 13 2019 |
25811 |
588.72 |
Sep 06 2019 |
25219 |
587.91 |
Aug 30 2019 |
25315 |
587.91 |
Aug 23 2019 |
25337 |
587.91 |
Aug 16 2019 |
25098 |
587.91 |
Aug 09 2019 |
25098 |
587.91 |
Aug 02 2019 |
25113 |
587.91 |
Jul 26 2019 |
25131 |
587.91 |
Jul 19 2019 |
25145 |
587.91 |
Jul 12 2019 |
25193 |
587.91 |
Jul 05 2019 |
25208 |
587.91 |
Jun 28 2019 |
25262 |
587.91 |
Jun 21 2019 |
25292 |
587.91 |
Jun 14 2019 |
25285 |
587.91 |
Jun 07 2019 |
25257 |
587.91 |
May 31 2019 |
25290 |
587.91 |
May 24 2019 |
25295 |
587.91 |
May 17 2019 |
25338 |
587.91 |
May 10 2019 |
25328 |
587.91 |
May 03 2019 |
25359 |
587.91 |
Apr 26 2019 |
25352 |
587.91 |
Apr 19 2019 |
25355 |
587.91 |
Apr 12 2019 |
25362 |
587.91 |
Apr 05 2019 |
25362 |
587.91 |
Mar 29 2019 |
25363 |
587.91 |
Mar 22 2019 |
25347 |
587.91 |
Mar 15 2019 |
25354 |
587.91 |
Mar 08 2019 |
25263 |
587.91 |
Mar 01 2019 |
25271 |
587.91 |
Feb 22 2019 |
25264 |
587.91 |
Feb 15 2019 |
25270 |
587.91 |
Feb 08 2019 |
25233 |
587.91 |
Feb 01 2019 |
25260 |
587.91 |
Jan 25 2019 |
25277 |
587.91 |
Jan 18 2019 |
24750 |
587.91 |
Jan 11 2019 |
25475 |
587.91 |
Jan 04 2019 |
25625 |
587.91 |
Dec 28 2018 |
25539 |
587.91 |
Dec 21 2018 |
25353 |
587.91 |
Dec 14 2018 |
25543 |
587.91 |
Dec 07 2018 |
25869 |
587.91 |
Nov 30 2018 |
26217 |
587.91 |
Nov 23 2018 |
27019 |
595 |
Nov 16 2018 |
27569 |
594.01 |
Nov 09 2018 |
28930 |
610.57 |
Nov 02 2018 |
29717 |
618.01 |
Oct 26 2018 |
29260 |
613.42 |
Oct 19 2018 |
29466 |
613.42 |
Oct 12 2018 |
29261 |
613.69 |
Oct 05 2018 |
28978 |
613.69 |
Sep 28 2018 |
29691 |
621.56 |
Sep 21 2018 |
30106 |
625.82 |
Sep 14 2018 |
29554 |
623.42 |
Sep 07 2018 |
29303 |
623.42 |
Aug 31 2018 |
29013 |
623.42 |
Aug 24 2018 |
28917 |
623.42 |
Aug 17 2018 |
28907 |
623.42 |
Aug 10 2018 |
28924 |
623.42 |
Aug 03 2018 |
28958 |
623.42 |
Jul 27 2018 |
28976 |
623.42 |
Jul 20 2018 |
29006 |
623.42 |
Jul 13 2018 |
29007 |
623.42 |
Jul 06 2018 |
28979 |
623.42 |
Jun 29 2018 |
29063 |
623.42 |
Jun 22 2018 |
29063 |
623.42 |
Jun 15 2018 |
29087 |
623.42 |
Jun 08 2018 |
29125 |
623.42 |
Jun 01 2018 |
29101 |
623.42 |
May 25 2018 |
29137 |
623.42 |
May 18 2018 |
29077 |
623.42 |
May 11 2018 |
29107 |
623.42 |
May 04 2018 |
29230 |
623.42 |
Apr 27 2018 |
29216 |
623.42 |
Apr 20 2018 |
29287 |
623.42 |
Apr 13 2018 |
29278 |
623.42 |
Apr 06 2018 |
29278 |
623.42 |
Mar 30 2018 |
29276 |
623.42 |
Mar 23 2018 |
29276 |
623.42 |
Mar 16 2018 |
29256 |
623.42 |
Mar 09 2018 |
29256 |
623.42 |
Mar 02 2018 |
29264 |
623.42 |
Feb 23 2018 |
29258 |
623.42 |
Feb 16 2018 |
29275 |
623.42 |
Feb 09 2018 |
29264 |
623.42 |
Feb 02 2018 |
29289 |
623.42 |
Jan 26 2018 |
29320 |
623.42 |
Jan 19 2018 |
29207 |
623.42 |
Jan 12 2018 |
28731 |
623.42 |
Jan 05 2018 |
28914 |
623.42 |
Dec 29 2017 |
29008 |
623.42 |
Dec 22 2017 |
28998 |
623.42 |
Dec 15 2017 |
29029 |
623.42 |
Dec 08 2017 |
29465 |
623.42 |
Dec 01 2017 |
29801 |
623.42 |
Nov 24 2017 |
29476 |
618.9 |
Nov 17 2017 |
29810 |
618.51 |
Nov 10 2017 |
31148 |
625.5 |
Nov 03 2017 |
31344 |
625.5 |
Oct 27 2017 |
31568 |
625.5 |
Oct 20 2017 |
31529 |
625.5 |
Oct 13 2017 |
30011 |
609.83 |
Oct 06 2017 |
29844 |
611.74 |
Sep 29 2017 |
29831 |
611.74 |
Sep 22 2017 |
30627 |
624.09 |
Sep 15 2017 |
30734 |
626.36 |
Sep 08 2017 |
30649 |
630.8 |
Sep 01 2017 |
30680 |
630.8 |
Aug 25 2017 |
30651 |
630.8 |
Aug 18 2017 |
30679 |
630.8 |
Aug 11 2017 |
30514 |
630.8 |
Aug 04 2017 |
30544 |
630.8 |
Jul 28 2017 |
30541 |
630.8 |
Jul 21 2017 |
30577 |
630.8 |
Jul 14 2017 |
30575 |
630.8 |
Jul 07 2017 |
30568 |
630.8 |
Jun 30 2017 |
30577 |
630.8 |
Jun 23 2017 |
30575 |
630.8 |
Jun 16 2017 |
30587 |
630.8 |
Jun 09 2017 |
30559 |
630.8 |
Jun 02 2017 |
30565 |
630.8 |
May 26 2017 |
30332 |
630.8 |
May 19 2017 |
30378 |
630.8 |
May 12 2017 |
30315 |
630.8 |
May 05 2017 |
30190 |
630.8 |
Apr 28 2017 |
30145 |
630.8 |
Apr 21 2017 |
30115 |
630.8 |
Apr 14 2017 |
30167 |
630.8 |
Apr 07 2017 |
30168 |
630.8 |
Mar 31 2017 |
30167 |
630.8 |
Mar 24 2017 |
30169 |
630.8 |
Mar 17 2017 |
30163 |
630.8 |
Mar 10 2017 |
30183 |
630.8 |
Mar 03 2017 |
30183 |
630.8 |
Feb 24 2017 |
30186 |
630.8 |
Feb 17 2017 |
30205 |
630.8 |
Feb 10 2017 |
30232 |
630.8 |
Feb 03 2017 |
30229 |
630.8 |
Jan 27 2017 |
30187 |
630.8 |
Jan 20 2017 |
30201 |
630.8 |
Jan 13 2017 |
30244 |
630.8 |
Jan 06 2017 |
30602 |
630.8 |
Dec 30 2016 |
30695 |
630.8 |
Dec 23 2016 |
30684 |
630.8 |
Dec 16 2016 |
30738 |
630.8 |
Dec 09 2016 |
30983 |
630.8 |
Dec 02 2016 |
31722 |
630.8 |
Nov 25 2016 |
31204 |
625.31 |
Nov 18 2016 |
32117 |
629.37 |
Nov 11 2016 |
32703 |
629.37 |
Nov 04 2016 |
32938 |
629.37 |
Oct 28 2016 |
34668 |
654.11 |
Oct 21 2016 |
35102 |
658.68 |
Oct 14 2016 |
35352 |
660.27 |
Oct 07 2016 |
34748 |
653.18 |
Sep 30 2016 |
33591 |
636.87 |
Sep 23 2016 |
33638 |
645.29 |
Sep 16 2016 |
30907 |
616.36 |