| Oct 27 2017 |
25528 |
553.21 |
| Oct 20 2017 |
25463 |
553.21 |
| Oct 13 2017 |
25174 |
553.21 |
| Oct 06 2017 |
24921 |
553.21 |
| Sep 29 2017 |
24517 |
549.1 |
| Sep 22 2017 |
24397 |
549.1 |
| Sep 15 2017 |
24332 |
549.1 |
| Sep 08 2017 |
25765 |
568.8 |
| Sep 01 2017 |
25801 |
568.8 |
| Aug 25 2017 |
25785 |
568.8 |
| Aug 18 2017 |
25818 |
568.8 |
| Aug 11 2017 |
25681 |
568.8 |
| Aug 04 2017 |
25712 |
568.8 |
| Jul 28 2017 |
25709 |
568.8 |
| Jul 21 2017 |
25739 |
568.8 |
| Jul 14 2017 |
25738 |
568.8 |
| Jul 07 2017 |
25731 |
568.8 |
| Jun 30 2017 |
25743 |
568.8 |
| Jun 23 2017 |
25740 |
568.8 |
| Jun 16 2017 |
25742 |
568.8 |
| Jun 09 2017 |
25712 |
568.8 |
| Jun 02 2017 |
25719 |
568.8 |
| May 26 2017 |
25509 |
568.8 |
| May 19 2017 |
25554 |
568.8 |
| May 12 2017 |
25494 |
568.8 |
| May 05 2017 |
25398 |
568.8 |
| Apr 28 2017 |
25362 |
568.8 |
| Apr 21 2017 |
25331 |
568.8 |
| Apr 14 2017 |
25371 |
568.8 |
| Apr 07 2017 |
25372 |
568.8 |
| Mar 31 2017 |
25371 |
568.8 |
| Mar 24 2017 |
25373 |
568.8 |
| Mar 17 2017 |
25366 |
568.8 |
| Mar 10 2017 |
25384 |
568.8 |
| Mar 03 2017 |
25384 |
568.8 |
| Feb 24 2017 |
25386 |
568.8 |
| Feb 17 2017 |
25404 |
568.8 |
| Feb 10 2017 |
25430 |
568.8 |
| Feb 03 2017 |
25423 |
568.8 |
| Jan 27 2017 |
25394 |
568.8 |
| Jan 20 2017 |
25408 |
568.8 |
| Jan 13 2017 |
25440 |
568.8 |
| Jan 06 2017 |
25766 |
568.8 |
| Dec 30 2016 |
25855 |
568.8 |
| Dec 23 2016 |
25851 |
568.8 |
| Dec 16 2016 |
25890 |
568.8 |
| Dec 09 2016 |
26093 |
568.8 |
| Dec 02 2016 |
26629 |
568.8 |
| Nov 25 2016 |
26517 |
568.8 |
| Nov 18 2016 |
27030 |
568.8 |
| Nov 11 2016 |
27454 |
568.8 |
| Nov 04 2016 |
27631 |
568.8 |
| Oct 28 2016 |
28480 |
576.59 |
| Oct 21 2016 |
28622 |
576.59 |
| Oct 14 2016 |
28632 |
576.59 |
| Oct 07 2016 |
28490 |
576.59 |
| Sep 30 2016 |
31283 |
608.18 |
| Sep 23 2016 |
30758 |
608.18 |
| Sep 16 2016 |
30255 |
608.18 |
