| Nov 16 2023 |
1333 |
584.3 |
| Nov 09 2023 |
1304 |
584.3 |
| Nov 02 2023 |
1272 |
584.3 |
| Oct 26 2023 |
1295 |
584.3 |
| Oct 19 2023 |
1354 |
585.72 |
| Oct 12 2023 |
1331 |
585.72 |
| Oct 05 2023 |
1317 |
585.72 |
| Sep 28 2023 |
1274 |
585.72 |
| Sep 21 2023 |
1498 |
578.48 |
| Sep 14 2023 |
1517 |
578.48 |
| Sep 07 2023 |
1523 |
578.48 |
| Aug 31 2023 |
1545 |
578.48 |
| Aug 24 2023 |
1538 |
578.48 |
| Aug 17 2023 |
1535 |
578.48 |
| Aug 10 2023 |
1535 |
578.48 |
| Aug 03 2023 |
1536 |
578.48 |
| Jul 27 2023 |
1531 |
578.48 |
| Jul 20 2023 |
1502 |
578.48 |
| Jul 13 2023 |
1502 |
578.48 |
| Jul 06 2023 |
1499 |
578.48 |
| Jun 29 2023 |
1502 |
578.48 |
| Jun 22 2023 |
1502 |
578.48 |
| Jun 15 2023 |
1502 |
578.48 |
| Jun 08 2023 |
1505 |
578.48 |
| Jun 01 2023 |
1505 |
578.48 |
| May 25 2023 |
1502 |
578.48 |
| May 18 2023 |
1502 |
578.48 |
| May 11 2023 |
1502 |
578.48 |
| May 04 2023 |
1502 |
578.48 |
| Apr 27 2023 |
1502 |
578.48 |
| Apr 20 2023 |
1502 |
578.48 |
| Apr 13 2023 |
1502 |
578.48 |
| Apr 06 2023 |
1504 |
578.48 |
| Mar 30 2023 |
1504 |
578.48 |
| Mar 23 2023 |
1504 |
578.48 |
| Mar 16 2023 |
1504 |
578.48 |
| Mar 09 2023 |
1504 |
578.48 |
| Mar 02 2023 |
1504 |
578.48 |
| Feb 23 2023 |
1503 |
578.48 |
| Feb 16 2023 |
1505 |
578.48 |
| Feb 09 2023 |
1509 |
578.48 |
| Feb 02 2023 |
1513 |
578.48 |
| Jan 26 2023 |
1513 |
578.48 |
| Jan 19 2023 |
1511 |
578.48 |
| Jan 12 2023 |
1490 |
578.48 |
| Jan 05 2023 |
1517 |
578.48 |
| Dec 29 2022 |
1524 |
578.48 |
| Dec 22 2022 |
2354 |
578.48 |
| Dec 15 2022 |
2350 |
578.48 |
| Dec 08 2022 |
2340 |
578.48 |
| Dec 01 2022 |
2306 |
578.48 |
| Nov 24 2022 |
2311 |
578.48 |
| Nov 17 2022 |
1500 |
575.57 |
| Nov 10 2022 |
1518 |
575.57 |
| Nov 03 2022 |
1498 |
575.57 |
| Oct 27 2022 |
1457 |
575.57 |
| Oct 20 2022 |
1296 |
564 |
| Oct 13 2022 |
1282 |
564 |
| Oct 06 2022 |
1226 |
564 |
| Sep 29 2022 |
1213 |
564 |
| Nov 10 2017 |
35432 |
734.02 |
| Nov 03 2017 |
35671 |
734.02 |
| Oct 27 2017 |
35994 |
734.02 |
| Oct 20 2017 |
36021 |
734.02 |
| Oct 13 2017 |
35496 |
724.96 |
| Oct 06 2017 |
35229 |
724.96 |
| Sep 29 2017 |
35562 |
746.51 |
| Sep 22 2017 |
34925 |
717.4 |
| Sep 15 2017 |
34899 |
717.4 |
| Sep 08 2017 |
33773 |
692.28 |
| Sep 01 2017 |
33776 |
692.28 |
| Aug 25 2017 |
33750 |
692.28 |
| Aug 18 2017 |
33779 |
692.28 |
| Aug 11 2017 |
33590 |
692.28 |
| Aug 04 2017 |
33614 |
692.28 |
| Jul 28 2017 |
33611 |
692.28 |
| Jul 21 2017 |
33651 |
692.28 |
| Jul 14 2017 |
33640 |
692.28 |
| Jul 07 2017 |
33635 |
692.28 |
| Jun 30 2017 |
33650 |
692.28 |
| Jun 23 2017 |
33649 |
692.28 |
| Jun 16 2017 |
33664 |
692.28 |
| Jun 09 2017 |
33630 |
692.28 |
| Jun 02 2017 |
33628 |
692.28 |
| May 26 2017 |
33384 |
692.28 |
| May 19 2017 |
33429 |
692.28 |
| May 12 2017 |
33366 |
692.28 |
| May 05 2017 |
33239 |
692.28 |
| Apr 28 2017 |
33187 |
692.28 |
| Apr 21 2017 |
33154 |
692.28 |
| Apr 14 2017 |
33214 |
692.28 |
| Apr 07 2017 |
33215 |
692.28 |
| Mar 31 2017 |
33214 |
692.28 |
| Mar 24 2017 |
33216 |
692.28 |
| Mar 17 2017 |
33215 |
692.28 |
| Mar 10 2017 |
33237 |
692.28 |
| Mar 03 2017 |
33237 |
692.28 |
| Feb 24 2017 |
33241 |
692.28 |
| Feb 17 2017 |
33262 |
692.28 |
| Feb 10 2017 |
33290 |
692.28 |
| Feb 03 2017 |
33288 |
692.28 |
| Jan 27 2017 |
33241 |
692.28 |
| Jan 20 2017 |
33260 |
692.28 |
| Jan 13 2017 |
33299 |
692.28 |
| Jan 06 2017 |
33666 |
692.28 |
| Dec 30 2016 |
33760 |
692.28 |
| Dec 23 2016 |
33751 |
692.28 |
| Dec 16 2016 |
33800 |
692.28 |
| Dec 09 2016 |
34071 |
692.28 |
| Dec 02 2016 |
34894 |
692.28 |
| Nov 25 2016 |
34747 |
692.28 |
| Nov 18 2016 |
35135 |
681.85 |
| Nov 11 2016 |
35835 |
681.85 |
| Nov 04 2016 |
36076 |
681.85 |
| Oct 28 2016 |
36121 |
681.85 |
| Oct 21 2016 |
36268 |
681.85 |
| Oct 14 2016 |
35909 |
670.49 |
| Oct 07 2016 |
35683 |
670.49 |
| Sep 30 2016 |
31542 |
610.93 |
| Sep 23 2016 |
29279 |
591.82 |
| Sep 16 2016 |
28813 |
591.82 |
