| Nov 23 2023 |
5063 |
456.67 |
| Nov 16 2023 |
3485 |
405.51 |
| Nov 09 2023 |
4076 |
397.32 |
| Nov 02 2023 |
3822 |
389.57 |
| Oct 26 2023 |
3823 |
391.2 |
| Oct 19 2023 |
3427 |
378.18 |
| Oct 12 2023 |
3316 |
378.18 |
| Oct 05 2023 |
3182 |
370.99 |
| Sep 28 2023 |
2850 |
359.53 |
| Sep 21 2023 |
2854 |
359.53 |
| Sep 14 2023 |
2882 |
359.53 |
| Sep 07 2023 |
2882 |
359.53 |
| Aug 31 2023 |
2897 |
359.53 |
| Aug 24 2023 |
2894 |
359.53 |
| Aug 17 2023 |
2886 |
359.53 |
| Aug 10 2023 |
2886 |
359.53 |
| Aug 03 2023 |
2892 |
359.53 |
| Jul 27 2023 |
2888 |
359.53 |
| Jul 20 2023 |
2846 |
359.53 |
| Jul 13 2023 |
2846 |
359.53 |
| Jul 06 2023 |
2835 |
359.53 |
| Jun 29 2023 |
2838 |
359.53 |
| Jun 22 2023 |
2838 |
359.53 |
| Jun 15 2023 |
2838 |
359.53 |
| Jun 08 2023 |
2841 |
359.53 |
| Jun 01 2023 |
2836 |
359.53 |
| May 25 2023 |
2831 |
359.53 |
| May 18 2023 |
2831 |
359.53 |
| May 11 2023 |
2831 |
359.53 |
| May 04 2023 |
2831 |
359.53 |
| Apr 27 2023 |
2833 |
359.53 |
| Apr 20 2023 |
2833 |
359.53 |
| Apr 13 2023 |
2833 |
359.53 |
| Apr 06 2023 |
2837 |
359.53 |
| Mar 30 2023 |
2837 |
359.53 |
| Mar 23 2023 |
2837 |
359.53 |
| Mar 16 2023 |
2837 |
359.53 |
| Mar 09 2023 |
2837 |
359.53 |
| Mar 02 2023 |
2837 |
359.53 |
| Feb 23 2023 |
2836 |
359.53 |
| Feb 16 2023 |
2839 |
359.53 |
| Feb 09 2023 |
2843 |
359.53 |
| Feb 02 2023 |
2849 |
359.53 |
| Jan 26 2023 |
2846 |
359.53 |
| Jan 19 2023 |
2837 |
359.53 |
| Jan 12 2023 |
2797 |
359.53 |
| Jan 05 2023 |
2826 |
359.53 |
| Dec 29 2022 |
2826 |
359.53 |
| Dec 22 2022 |
4297 |
359.53 |
| Dec 15 2022 |
4282 |
359.53 |
| Dec 08 2022 |
4263 |
359.53 |
| Dec 01 2022 |
4212 |
359.53 |
| Nov 24 2022 |
4214 |
359.53 |
| Nov 17 2022 |
4599 |
370.34 |
| Nov 10 2022 |
4532 |
370.34 |
| Nov 03 2022 |
4796 |
381.36 |
| Oct 27 2022 |
5696 |
411.83 |
| Oct 20 2022 |
3986 |
372.5 |
| Oct 13 2022 |
3059 |
391.57 |
| Oct 06 2022 |
3863 |
421.42 |
| Sep 29 2022 |
3776 |
421.42 |
| Nov 01 2019 |
9991 |
405.76 |
| Oct 25 2019 |
11575 |
423.92 |
| Oct 18 2019 |
11305 |
423.92 |
| Oct 11 2019 |
11412 |
423.92 |
| Oct 04 2019 |
11512 |
423.92 |
| Sep 27 2019 |
12449 |
433.79 |
| Sep 20 2019 |
13549 |
447.42 |
| Sep 13 2019 |
13583 |
447.42 |
| Sep 06 2019 |
13285 |
447.42 |
| Aug 30 2019 |
13345 |
447.42 |
| Aug 23 2019 |
13365 |
447.42 |
| Aug 16 2019 |
13274 |
447.42 |
| Aug 09 2019 |
13274 |
447.42 |
| Aug 02 2019 |
13282 |
447.42 |
| Jul 26 2019 |
13290 |
447.42 |
| Jul 19 2019 |
13306 |
447.42 |
| Jul 12 2019 |
13331 |
447.42 |
| Jul 05 2019 |
13340 |
447.42 |
| Jun 28 2019 |
13366 |
447.42 |
| Jun 21 2019 |
13387 |
447.42 |
| Jun 14 2019 |
13381 |
447.42 |
| Jun 07 2019 |
13367 |
447.42 |
| May 31 2019 |
13390 |
447.42 |
| May 24 2019 |
13386 |
447.42 |
| May 17 2019 |
13413 |
447.42 |
| May 10 2019 |
13405 |
447.42 |
| May 03 2019 |
13413 |
447.42 |
| Apr 26 2019 |
13408 |
447.42 |
| Apr 19 2019 |
13407 |
447.42 |
| Apr 12 2019 |
13411 |
447.42 |
| Apr 05 2019 |
13411 |
447.42 |
| Mar 29 2019 |
13412 |
447.42 |
| Mar 22 2019 |
13403 |
447.42 |
| Mar 15 2019 |
13410 |
447.42 |
| Mar 08 2019 |
13341 |
447.42 |
| Mar 01 2019 |
13346 |
447.42 |
| Feb 22 2019 |
13342 |
447.42 |
| Feb 15 2019 |
13361 |
447.42 |
| Feb 08 2019 |
13351 |
447.42 |
| Feb 01 2019 |
13374 |
447.42 |
| Jan 25 2019 |
13377 |
447.42 |
| Jan 18 2019 |
12953 |
447.42 |
| Jan 11 2019 |
13504 |
447.42 |
| Jan 04 2019 |
13584 |
447.42 |
| Dec 28 2018 |
13590 |
447.42 |
| Dec 21 2018 |
13508 |
447.42 |
| Dec 14 2018 |
13572 |
447.42 |
| Dec 07 2018 |
13720 |
447.42 |
| Nov 30 2018 |
13911 |
447.42 |
| Nov 23 2018 |
12193 |
428.73 |
| Nov 16 2018 |
9993 |
402.72 |
| Nov 09 2018 |
9971 |
402.72 |
| Nov 02 2018 |
10633 |
409.62 |
| Oct 26 2018 |
8716 |
391.08 |
| Oct 19 2018 |
7648 |
377.18 |
| Oct 12 2018 |
7576 |
377.18 |
| Oct 05 2018 |
7425 |
377.18 |
| Sep 28 2018 |
7445 |
377.18 |
| Sep 21 2018 |
7468 |
377.18 |
| Sep 14 2018 |
7382 |
377.18 |
| Sep 07 2018 |
7383 |
377.18 |
| Aug 31 2018 |
7332 |
377.18 |
| Aug 24 2018 |
7297 |
377.18 |
| Aug 17 2018 |
7294 |
377.18 |
| Aug 10 2018 |
7297 |
377.18 |
| Aug 03 2018 |
7309 |
377.18 |
| Jul 27 2018 |
7317 |
377.18 |
| Jul 20 2018 |
7323 |
377.18 |
| Jul 13 2018 |
7323 |
377.18 |
| Jul 06 2018 |
7313 |
377.18 |
| Jun 29 2018 |
7357 |
377.18 |
| Jun 22 2018 |
7357 |
377.18 |
| Jun 15 2018 |
7367 |
377.18 |
| Jun 08 2018 |
7383 |
377.18 |
| Jun 01 2018 |
7372 |
377.18 |
| May 25 2018 |
7383 |
377.18 |
| May 18 2018 |
7382 |
377.18 |
| May 11 2018 |
7395 |
377.18 |
| May 04 2018 |
7432 |
377.18 |
| Apr 27 2018 |
7426 |
377.18 |
| Apr 20 2018 |
7445 |
377.18 |
| Apr 13 2018 |
7444 |
377.18 |
| Apr 06 2018 |
7444 |
377.18 |
| Mar 30 2018 |
7444 |
377.18 |
| Mar 23 2018 |
7444 |
377.18 |
| Mar 16 2018 |
7438 |
377.18 |
| Mar 09 2018 |
7438 |
377.18 |
| Mar 02 2018 |
7439 |
377.18 |
| Feb 23 2018 |
7435 |
377.18 |
| Feb 16 2018 |
7443 |
377.18 |
| Feb 09 2018 |
7441 |
377.18 |
| Feb 02 2018 |
7457 |
377.18 |
| Jan 26 2018 |
7480 |
377.18 |
| Jan 19 2018 |
7460 |
377.18 |
| Jan 12 2018 |
7178 |
377.18 |
| Jan 05 2018 |
7384 |
377.18 |
| Dec 29 2017 |
7395 |
377.18 |
| Dec 22 2017 |
7400 |
377.18 |
| Dec 15 2017 |
7385 |
377.18 |
| Dec 08 2017 |
7555 |
377.18 |
| Dec 01 2017 |
7584 |
377.18 |
| Nov 24 2017 |
8254 |
385.58 |
| Nov 17 2017 |
12608 |
433.22 |
| Nov 10 2017 |
8871 |
390.39 |
| Nov 03 2017 |
8789 |
389.65 |
| Oct 27 2017 |
9420 |
398.04 |
| Oct 20 2017 |
11756 |
422.83 |
| Oct 13 2017 |
11394 |
420.8 |
| Oct 06 2017 |
8775 |
393.5 |
| Sep 29 2017 |
8759 |
393.5 |
| Sep 22 2017 |
8743 |
393.5 |
| Sep 15 2017 |
8750 |
393.5 |
| Sep 08 2017 |
8706 |
393.5 |
| Sep 01 2017 |
8718 |
393.5 |
| Aug 25 2017 |
8733 |
393.5 |
| Aug 18 2017 |
8761 |
393.5 |
| Aug 11 2017 |
8720 |
393.5 |
| Aug 04 2017 |
8734 |
393.5 |
| Jul 28 2017 |
8731 |
393.5 |
| Jul 21 2017 |
8743 |
393.5 |
| Jul 14 2017 |
8749 |
393.5 |
| Jul 07 2017 |
8745 |
393.5 |
| Jun 30 2017 |
8754 |
393.5 |
| Jun 23 2017 |
8752 |
393.5 |
| Jun 16 2017 |
8751 |
393.5 |
| Jun 09 2017 |
8727 |
393.5 |
| Jun 02 2017 |
8724 |
393.5 |
| May 26 2017 |
8610 |
393.5 |
| May 19 2017 |
8629 |
393.5 |
| May 12 2017 |
8592 |
393.5 |
| May 05 2017 |
8571 |
393.5 |
| Apr 28 2017 |
8564 |
393.5 |
| Apr 21 2017 |
8549 |
393.5 |
| Apr 14 2017 |
8556 |
393.5 |
| Apr 07 2017 |
8557 |
393.5 |
| Mar 31 2017 |
8557 |
393.5 |
| Mar 24 2017 |
8558 |
393.5 |
| Mar 17 2017 |
8548 |
393.5 |
| Mar 10 2017 |
8557 |
393.5 |
| Mar 03 2017 |
8557 |
393.5 |
| Feb 24 2017 |
8561 |
393.5 |
| Feb 17 2017 |
8570 |
393.5 |
| Feb 10 2017 |
8586 |
393.5 |
| Feb 03 2017 |
8576 |
393.5 |
| Jan 27 2017 |
8593 |
393.5 |
| Jan 20 2017 |
8612 |
393.5 |
| Jan 13 2017 |
8617 |
393.5 |
| Jan 06 2017 |
8774 |
393.5 |
| Dec 30 2016 |
8825 |
393.5 |
| Dec 23 2016 |
8828 |
393.5 |
| Dec 16 2016 |
8852 |
393.5 |
| Dec 09 2016 |
8895 |
393.5 |
| Dec 02 2016 |
9010 |
393.5 |
| Nov 25 2016 |
8980 |
393.5 |
| Nov 18 2016 |
10531 |
409.17 |
| Nov 11 2016 |
10607 |
409.17 |
| Nov 04 2016 |
12328 |
425.83 |
| Oct 28 2016 |
13707 |
439.93 |
| Oct 21 2016 |
13852 |
440.21 |
| Oct 14 2016 |
15336 |
453.79 |
| Oct 07 2016 |
18360 |
481.23 |
| Sep 30 2016 |
16766 |
467.15 |
| Sep 23 2016 |
15759 |
460.6 |
| Sep 16 2016 |
15445 |
460.6 |
