| Nov 10 2017 |
9437 |
397.13 |
| Nov 03 2017 |
9436 |
397.13 |
| Oct 27 2017 |
11009 |
415.39 |
| Oct 20 2017 |
11014 |
415.39 |
| Oct 13 2017 |
12249 |
429.41 |
| Oct 06 2017 |
12154 |
429.41 |
| Sep 29 2017 |
11688 |
424.7 |
| Sep 22 2017 |
11105 |
418.91 |
| Sep 15 2017 |
11123 |
418.91 |
| Sep 08 2017 |
10684 |
415.08 |
| Sep 01 2017 |
10696 |
415.08 |
| Aug 25 2017 |
10717 |
415.08 |
| Aug 18 2017 |
10738 |
415.08 |
| Aug 11 2017 |
10689 |
415.08 |
| Aug 04 2017 |
10710 |
415.08 |
| Jul 28 2017 |
10709 |
415.08 |
| Jul 21 2017 |
10731 |
415.08 |
| Jul 14 2017 |
10736 |
415.08 |
| Jul 07 2017 |
10732 |
415.08 |
| Jun 30 2017 |
10744 |
415.08 |
| Jun 23 2017 |
10741 |
415.08 |
| Jun 16 2017 |
10746 |
415.08 |
| Jun 09 2017 |
10717 |
415.08 |
| Jun 02 2017 |
10713 |
415.08 |
| May 26 2017 |
10592 |
415.08 |
| May 19 2017 |
10614 |
415.08 |
| May 12 2017 |
10570 |
415.08 |
| May 05 2017 |
10544 |
415.08 |
| Apr 28 2017 |
10529 |
415.08 |
| Apr 21 2017 |
10514 |
415.08 |
| Apr 14 2017 |
10526 |
415.08 |
| Apr 07 2017 |
10527 |
415.08 |
| Mar 31 2017 |
10527 |
415.08 |
| Mar 24 2017 |
10528 |
415.08 |
| Mar 17 2017 |
10517 |
415.08 |
| Mar 10 2017 |
10528 |
415.08 |
| Mar 03 2017 |
10528 |
415.08 |
| Feb 24 2017 |
10532 |
415.08 |
| Feb 17 2017 |
10547 |
415.08 |
| Feb 10 2017 |
10566 |
415.08 |
| Feb 03 2017 |
10559 |
415.08 |
| Jan 27 2017 |
10572 |
415.08 |
| Jan 20 2017 |
10586 |
415.08 |
| Jan 13 2017 |
10596 |
415.08 |
| Jan 06 2017 |
10770 |
415.08 |
| Dec 30 2016 |
10836 |
415.08 |
| Dec 23 2016 |
10832 |
415.08 |
| Dec 16 2016 |
10869 |
415.08 |
| Dec 09 2016 |
10912 |
415.08 |
| Dec 02 2016 |
11084 |
415.08 |
| Nov 25 2016 |
11004 |
415.08 |
| Nov 18 2016 |
12324 |
427.14 |
| Nov 11 2016 |
12485 |
427.14 |
| Nov 04 2016 |
12466 |
427.14 |
| Oct 28 2016 |
12168 |
425.52 |
| Oct 21 2016 |
12269 |
425.52 |
| Oct 14 2016 |
11020 |
414.87 |
| Oct 07 2016 |
10999 |
414.87 |
| Sep 30 2016 |
11200 |
417.03 |
| Sep 23 2016 |
13240 |
438.27 |
| Sep 16 2016 |
12966 |
438.27 |
