| Sep 22 2017 |
10932 |
417.27 |
| Sep 15 2017 |
10955 |
417.27 |
| Sep 08 2017 |
10223 |
410.23 |
| Sep 01 2017 |
10228 |
410.23 |
| Aug 25 2017 |
10244 |
410.23 |
| Aug 18 2017 |
10267 |
410.23 |
| Aug 11 2017 |
10222 |
410.23 |
| Aug 04 2017 |
10242 |
410.23 |
| Jul 28 2017 |
10240 |
410.23 |
| Jul 21 2017 |
10260 |
410.23 |
| Jul 14 2017 |
10265 |
410.23 |
| Jul 07 2017 |
10262 |
410.23 |
| Jun 30 2017 |
10272 |
410.23 |
| Jun 23 2017 |
10270 |
410.23 |
| Jun 16 2017 |
10273 |
410.23 |
| Jun 09 2017 |
10247 |
410.23 |
| Jun 02 2017 |
10243 |
410.23 |
| May 26 2017 |
10120 |
410.23 |
| May 19 2017 |
10138 |
410.23 |
| May 12 2017 |
10098 |
410.23 |
| May 05 2017 |
10070 |
410.23 |
| Apr 28 2017 |
10057 |
410.23 |
| Apr 21 2017 |
10041 |
410.23 |
| Apr 14 2017 |
10051 |
410.23 |
| Apr 07 2017 |
10052 |
410.23 |
| Mar 31 2017 |
10052 |
410.23 |
| Mar 24 2017 |
10053 |
410.23 |
| Mar 17 2017 |
10044 |
410.23 |
| Mar 10 2017 |
10055 |
410.23 |
| Mar 03 2017 |
10055 |
410.23 |
| Feb 24 2017 |
10056 |
410.23 |
| Feb 17 2017 |
10067 |
410.23 |
| Feb 10 2017 |
10086 |
410.23 |
| Feb 03 2017 |
10082 |
410.23 |
| Jan 27 2017 |
10098 |
410.23 |
| Jan 20 2017 |
10113 |
410.23 |
| Jan 13 2017 |
10124 |
410.23 |
| Jan 06 2017 |
10294 |
410.23 |
| Dec 30 2016 |
10349 |
410.23 |
| Dec 23 2016 |
10347 |
410.23 |
| Dec 16 2016 |
10396 |
410.23 |
| Dec 09 2016 |
10446 |
410.23 |
| Dec 02 2016 |
10604 |
410.23 |
| Nov 25 2016 |
10544 |
410.23 |
| Nov 18 2016 |
10641 |
410.23 |
| Nov 11 2016 |
10726 |
410.23 |
| Nov 04 2016 |
10672 |
410.23 |
| Oct 28 2016 |
10567 |
410.23 |
| Oct 21 2016 |
10641 |
410.23 |
| Oct 14 2016 |
10538 |
410.23 |
| Oct 07 2016 |
10519 |
410.23 |
| Sep 30 2016 |
10501 |
410.23 |
| Sep 23 2016 |
9606 |
403.19 |
| Sep 16 2016 |
9391 |
403.19 |
