| Apr 28 2024 |
3628 |
383.35 |
| Apr 25 2024 |
3628 |
383.35 |
| Apr 18 2024 |
3628 |
383.35 |
| Apr 11 2024 |
3628 |
383.35 |
| Apr 04 2024 |
3628 |
383.35 |
| Mar 28 2024 |
3628 |
383.35 |
| Mar 21 2024 |
3628 |
383.35 |
| Mar 14 2024 |
3628 |
383.35 |
| Mar 07 2024 |
3628 |
383.35 |
| Feb 29 2024 |
3628 |
383.35 |
| Feb 22 2024 |
3630 |
383.35 |
| Feb 15 2024 |
3634 |
383.35 |
| Feb 08 2024 |
3639 |
383.35 |
| Feb 01 2024 |
3643 |
383.35 |
| Jan 25 2024 |
3642 |
383.35 |
| Jan 18 2024 |
3655 |
383.35 |
| Jan 11 2024 |
3637 |
383.35 |
| Jan 04 2024 |
3658 |
383.35 |
| Dec 28 2023 |
3662 |
383.35 |
| Dec 21 2023 |
3653 |
383.35 |
| Dec 14 2023 |
3667 |
383.35 |
| Dec 07 2023 |
3612 |
383.35 |
| Nov 30 2023 |
3647 |
383.35 |
| Nov 23 2023 |
3590 |
383.35 |
| Nov 16 2023 |
3851 |
389.87 |
| Nov 09 2023 |
3848 |
389.87 |
| Nov 02 2023 |
3837 |
389.87 |
| Oct 26 2023 |
3774 |
389.87 |
| Oct 19 2023 |
3780 |
389.87 |
| Oct 12 2023 |
3651 |
389.87 |
| Oct 05 2023 |
3629 |
387.67 |
| Sep 28 2023 |
3628 |
387.67 |
| Sep 21 2023 |
3663 |
389.6 |
| Sep 14 2023 |
2816 |
401.21 |
| Sep 07 2023 |
3116 |
415.98 |
| Aug 31 2023 |
3068 |
415.98 |
| Aug 24 2023 |
3011 |
415.98 |
| Aug 17 2023 |
3039 |
415.98 |
| Aug 10 2023 |
3042 |
415.98 |
| Aug 03 2023 |
3042 |
415.98 |
| Jul 27 2023 |
3030 |
415.98 |
| Jul 20 2023 |
3059 |
415.98 |
| Jul 13 2023 |
3059 |
415.98 |
| Jul 06 2023 |
3054 |
415.98 |
| Jun 29 2023 |
3041 |
415.98 |
| Jun 22 2023 |
3041 |
415.98 |
| Jun 15 2023 |
3041 |
415.98 |
| Jun 08 2023 |
3047 |
415.98 |
| Jun 01 2023 |
3021 |
415.98 |
| May 25 2023 |
2990 |
415.98 |
| May 18 2023 |
2990 |
415.98 |
| May 11 2023 |
2990 |
415.98 |
| May 04 2023 |
2974 |
415.98 |
| Apr 27 2023 |
2975 |
415.98 |
| Apr 20 2023 |
2975 |
415.98 |
| Apr 13 2023 |
2975 |
415.98 |
| Apr 06 2023 |
2978 |
415.98 |
| Mar 30 2023 |
3009 |
415.98 |
| Mar 23 2023 |
3009 |
415.98 |
| Mar 16 2023 |
3009 |
415.98 |
| Mar 09 2023 |
3009 |
415.98 |
| Mar 02 2023 |
2977 |
415.98 |
| Feb 23 2023 |
2979 |
415.98 |
| Feb 16 2023 |
2995 |
415.98 |
| Feb 09 2023 |
3001 |
415.98 |
| Feb 02 2023 |
3023 |
415.98 |
| Jan 26 2023 |
3017 |
415.98 |
| Jan 19 2023 |
3035 |
415.98 |
| Jan 12 2023 |
2947 |
415.98 |
| Jan 05 2023 |
3348 |
415.98 |
| Dec 29 2022 |
3340 |
415.98 |
| Dec 22 2022 |
3691 |
403.55 |
| Dec 15 2022 |
3636 |
403.55 |
| Dec 08 2022 |
3650 |
403.55 |
| Dec 01 2022 |
3631 |
403.55 |
| Nov 24 2022 |
3629 |
403.55 |
| Nov 17 2022 |
3203 |
391.12 |
| Nov 10 2022 |
3194 |
391.12 |
| Nov 03 2022 |
3131 |
391.12 |
| Oct 27 2022 |
3035 |
391.12 |
| Oct 20 2022 |
3078 |
391.12 |
| Oct 13 2022 |
3047 |
391.12 |
| Oct 06 2022 |
2984 |
391.12 |
| Sep 29 2022 |
2933 |
391.12 |
| Sep 22 2022 |
2927 |
391.12 |
| Sep 15 2022 |
2901 |
391.12 |
| Sep 08 2022 |
2852 |
391.12 |
| Sep 01 2022 |
2846 |
391.12 |
| Aug 25 2022 |
2842 |
391.12 |
| Aug 18 2022 |
2840 |
391.12 |
| Aug 11 2022 |
2837 |
391.12 |
| Aug 04 2022 |
2821 |
391.12 |
| Jul 28 2022 |
2821 |
391.12 |
| Jul 21 2022 |
2821 |
391.12 |
| Jul 14 2022 |
2821 |
391.12 |
| Jul 07 2022 |
2821 |
391.12 |
| Jun 30 2022 |
2821 |
391.12 |
| Jun 23 2022 |
2830 |
391.12 |
| Jun 16 2022 |
2830 |
391.12 |
| Jun 09 2022 |
2828 |
391.12 |
| Jun 02 2022 |
2828 |
391.12 |
| May 26 2022 |
2825 |
391.12 |
| May 19 2022 |
2825 |
391.12 |
| May 12 2022 |
2825 |
391.12 |
| May 05 2022 |
2825 |
391.12 |
| Apr 28 2022 |
2826 |
391.12 |
| Apr 21 2022 |
2826 |
391.12 |
| Apr 14 2022 |
2826 |
391.12 |
| Apr 07 2022 |
2826 |
391.12 |
| Mar 31 2022 |
2826 |
391.12 |
| Mar 24 2022 |
2826 |
391.12 |
| Mar 17 2022 |
2829 |
391.12 |
| Mar 10 2022 |
2829 |
391.12 |
| Mar 03 2022 |
2829 |
391.12 |
| Feb 24 2022 |
2806 |
391.12 |
| Feb 17 2022 |
2812 |
391.12 |
| Feb 10 2022 |
2808 |
391.12 |
| Feb 03 2022 |
2805 |
391.12 |
| Jan 27 2022 |
2822 |
391.12 |
| Jan 20 2022 |
2713 |
391.12 |
| Jan 13 2022 |
2709 |
391.12 |
| Jan 06 2022 |
3015 |
391.12 |
| Dec 30 2021 |
3014 |
391.12 |
| Dec 23 2021 |
3009 |
391.12 |
| Dec 16 2021 |
3050 |
391.12 |
| Dec 09 2021 |
3166 |
391.12 |
| Dec 02 2021 |
3270 |
391.12 |
| Oct 07 2021 |
4159 |
415.09 |
| Sep 30 2021 |
4100 |
414.59 |
| Sep 23 2021 |
3939 |
414.59 |
| Sep 16 2021 |
3906 |
414.59 |
| Sep 09 2021 |
5481 |
399.28 |
| Sep 02 2021 |
5825 |
404.97 |
| Aug 26 2021 |
5833 |
404.97 |
| Aug 19 2021 |
5841 |
404.97 |
| Aug 12 2021 |
5855 |
404.97 |
| Aug 05 2021 |
5867 |
404.97 |
| Jul 29 2021 |
5872 |
404.97 |
| Jun 03 2021 |
5317 |
404.97 |
| Oct 09 2020 |
8742 |
415.09 |
| Oct 02 2020 |
9012 |
414.59 |
| Sep 25 2020 |
9203 |
414.59 |
| Sep 18 2020 |
9467 |
414.59 |
| Sep 11 2020 |
8425 |
399.28 |
| Sep 04 2020 |
9002 |
404.97 |
| Aug 28 2020 |
9069 |
404.97 |
| Aug 21 2020 |
9104 |
404.97 |
| Aug 14 2020 |
9112 |
404.97 |
| Aug 07 2020 |
9202 |
404.97 |
| Jul 31 2020 |
9236 |
404.97 |
| Jul 24 2020 |
9236 |
404.97 |
| Jul 17 2020 |
9250 |
404.97 |
| Jul 10 2020 |
9275 |
404.97 |
| Jul 03 2020 |
9308 |
404.97 |
| Jun 26 2020 |
9308 |
404.97 |
| Jun 19 2020 |
9308 |
404.97 |
| Jun 12 2020 |
9312 |
404.97 |
| Jun 05 2020 |
9327 |
404.97 |
| May 29 2020 |
9341 |
404.97 |
| May 22 2020 |
9370 |
404.97 |
| May 15 2020 |
9370 |
404.97 |
| May 08 2020 |
9374 |
404.97 |
| May 01 2020 |
9378 |
404.97 |
| Apr 24 2020 |
9407 |
404.97 |
| Apr 17 2020 |
9407 |
404.97 |
| Apr 10 2020 |
9407 |
404.97 |
| Apr 03 2020 |
9407 |
404.97 |
| Mar 27 2020 |
9407 |
404.97 |
| Mar 20 2020 |
9414 |
404.97 |
| Mar 13 2020 |
9414 |
404.97 |
| Mar 06 2020 |
9414 |
404.97 |
| Feb 28 2020 |
9403 |
404.97 |
| Feb 21 2020 |
9440 |
404.97 |
| Feb 14 2020 |
9447 |
404.97 |
| Feb 07 2020 |
9454 |
404.97 |
| Jan 31 2020 |
9475 |
404.97 |
| Jan 24 2020 |
9164 |
404.97 |
| Jan 17 2020 |
9194 |
404.97 |
| Jan 10 2020 |
9705 |
404.97 |
| Jan 03 2020 |
9635 |
404.97 |
| Dec 27 2019 |
9633 |
404.97 |
| Dec 20 2019 |
9651 |
404.97 |
| Dec 13 2019 |
9686 |
404.97 |
| Dec 06 2019 |
9535 |
404.97 |
| Nov 29 2019 |
9710 |
404.97 |
| Nov 22 2019 |
9745 |
404.97 |
| Nov 15 2019 |
9868 |
405.7 |
| Nov 08 2019 |
9969 |
405.7 |
| Nov 01 2019 |
9987 |
405.7 |
| Oct 25 2019 |
9925 |
405.7 |
| Oct 18 2019 |
9486 |
403.36 |
| Oct 11 2019 |
9621 |
403.36 |
| Oct 04 2019 |
9381 |
399.78 |
| Sep 27 2019 |
9385 |
399.78 |
| Sep 20 2019 |
9227 |
399.78 |
| Sep 13 2019 |
10619 |
415.33 |
| Sep 06 2019 |
9792 |
408.61 |
| Aug 30 2019 |
9834 |
408.61 |
| Aug 23 2019 |
9860 |
408.61 |
| Aug 16 2019 |
9785 |
408.61 |
| Aug 09 2019 |
9785 |
408.61 |
| Aug 02 2019 |
9790 |
408.61 |
| Jul 26 2019 |
9798 |
408.61 |
| Jul 19 2019 |
9812 |
408.61 |
| Jul 12 2019 |
9832 |
408.61 |
| Jul 05 2019 |
9838 |
408.61 |
| Jun 28 2019 |
9849 |
408.61 |
| Jun 21 2019 |
9867 |
408.61 |
| Jun 14 2019 |
9857 |
408.61 |
| Jun 07 2019 |
9847 |
408.61 |
| May 31 2019 |
9869 |
408.61 |
| May 24 2019 |
9866 |
408.61 |
| May 17 2019 |
9882 |
408.61 |
| May 10 2019 |
9874 |
408.61 |
| May 03 2019 |
9884 |
408.61 |
| Apr 26 2019 |
9879 |
408.61 |
| Apr 19 2019 |
9880 |
408.61 |
| Apr 12 2019 |
9885 |
408.61 |
| Apr 05 2019 |
9885 |
408.61 |
| Mar 29 2019 |
9884 |
408.61 |
| Mar 22 2019 |
9883 |
408.61 |
| Mar 15 2019 |
9893 |
408.61 |
| Mar 08 2019 |
9849 |
408.61 |
| Mar 01 2019 |
9852 |
408.61 |
| Feb 22 2019 |
9849 |
408.61 |
| Feb 15 2019 |
9860 |
408.61 |
| Feb 08 2019 |
9847 |
408.61 |
| Feb 01 2019 |
9868 |
408.61 |
| Jan 25 2019 |
9872 |
408.61 |
| Jan 18 2019 |
9517 |
408.61 |
| Jan 11 2019 |
9995 |
408.61 |
| Jan 04 2019 |
10056 |
408.61 |
| Dec 28 2018 |
10055 |
408.61 |
| Dec 21 2018 |
9986 |
408.61 |
| Dec 14 2018 |
10023 |
408.61 |
| Dec 07 2018 |
10122 |
408.61 |
| Nov 30 2018 |
10246 |
408.61 |
| Nov 23 2018 |
10330 |
408.61 |
| Nov 16 2018 |
14430 |
448.79 |
| Nov 09 2018 |
14464 |
448.79 |
| Nov 02 2018 |
16507 |
466.88 |
| Oct 26 2018 |
16270 |
466.88 |
| Oct 19 2018 |
18892 |
491.67 |
| Oct 12 2018 |
17447 |
478.82 |
| Oct 05 2018 |
16176 |
470 |
| Sep 28 2018 |
16280 |
470 |
| Sep 21 2018 |
16264 |
470 |
| Sep 14 2018 |
15351 |
463.68 |
| Sep 07 2018 |
15250 |
463.68 |
| Aug 31 2018 |
15119 |
463.68 |
| Aug 24 2018 |
15082 |
463.68 |
| Aug 17 2018 |
15066 |
463.68 |
| Aug 10 2018 |
15074 |
463.68 |
| Aug 03 2018 |
15099 |
463.68 |
| Jul 27 2018 |
15110 |
463.68 |
| Jul 20 2018 |
15130 |
463.68 |
| Jul 13 2018 |
15130 |
463.68 |
| Jul 06 2018 |
15104 |
463.68 |
| Jun 29 2018 |
15164 |
463.68 |
| Jun 22 2018 |
15164 |
463.68 |
| Jun 15 2018 |
15189 |
463.68 |
| Jun 08 2018 |
15212 |
463.68 |
| Jun 01 2018 |
15201 |
463.68 |
| May 25 2018 |
15218 |
463.68 |
| May 18 2018 |
15187 |
463.68 |
| May 11 2018 |
15214 |
463.68 |
| May 04 2018 |
15281 |
463.68 |
| Apr 27 2018 |
15274 |
463.68 |
| Apr 20 2018 |
15315 |
463.68 |
| Apr 13 2018 |
15310 |
463.68 |
| Apr 06 2018 |
15310 |
463.68 |
| Mar 30 2018 |
15309 |
463.68 |
| Mar 23 2018 |
15309 |
463.68 |
| Mar 16 2018 |
15296 |
463.68 |
| Mar 09 2018 |
15296 |
463.68 |
| Mar 02 2018 |
15301 |
463.68 |
| Feb 23 2018 |
15295 |
463.68 |
| Feb 16 2018 |
15308 |
463.68 |
| Feb 09 2018 |
15304 |
463.68 |
| Feb 02 2018 |
15321 |
463.68 |
| Jan 26 2018 |
15353 |
463.68 |
| Jan 19 2018 |
15304 |
463.68 |
| Jan 12 2018 |
14896 |
463.68 |
| Jan 05 2018 |
15136 |
463.68 |
| Dec 29 2017 |
15184 |
463.68 |
| Dec 22 2017 |
15164 |
463.68 |
| Dec 15 2017 |
15143 |
463.68 |
| Dec 08 2017 |
15444 |
463.68 |
| Dec 01 2017 |
15588 |
463.68 |
| Nov 24 2017 |
15599 |
463.68 |
| Nov 17 2017 |
17739 |
482.17 |
| Nov 10 2017 |
18190 |
482.17 |
| Nov 03 2017 |
19819 |
496.8 |
| Oct 27 2017 |
19857 |
496.8 |
| Oct 20 2017 |
17654 |
477.16 |
| Oct 13 2017 |
18769 |
489.45 |
| Oct 06 2017 |
21443 |
516.83 |
| Sep 29 2017 |
21468 |
516.83 |
| Sep 22 2017 |
20617 |
509.64 |
| Sep 08 2017 |
8860 |
395.22 |
| Sep 01 2017 |
8875 |
395.22 |
| Aug 25 2017 |
8888 |
395.22 |
| Aug 18 2017 |
8914 |
395.22 |
| Aug 11 2017 |
8872 |
395.22 |
| Aug 04 2017 |
8886 |
395.22 |
| Jul 28 2017 |
8883 |
395.22 |
| Jul 21 2017 |
8895 |
395.22 |
| Jul 14 2017 |
8904 |
395.22 |
| Jul 07 2017 |
8900 |
395.22 |
| Jun 30 2017 |
8909 |
395.22 |
| Jun 23 2017 |
8907 |
395.22 |
| Jun 16 2017 |
8905 |
395.22 |
| Jun 09 2017 |
8881 |
395.22 |
| Jun 02 2017 |
8878 |
395.22 |
| May 26 2017 |
8764 |
395.22 |
| May 19 2017 |
8782 |
395.22 |
| May 12 2017 |
8745 |
395.22 |
| May 05 2017 |
8724 |
395.22 |
| Apr 28 2017 |
8717 |
395.22 |
| Apr 21 2017 |
8702 |
395.22 |
| Apr 14 2017 |
8709 |
395.22 |
| Apr 07 2017 |
8710 |
395.22 |
| Mar 31 2017 |
8710 |
395.22 |
| Mar 24 2017 |
8711 |
395.22 |
| Mar 17 2017 |
8700 |
395.22 |
| Mar 10 2017 |
8711 |
395.22 |
| Mar 03 2017 |
8711 |
395.22 |
| Feb 24 2017 |
8714 |
395.22 |
| Feb 17 2017 |
8722 |
395.22 |
| Feb 10 2017 |
8740 |
395.22 |
| Feb 03 2017 |
8733 |
395.22 |
| Jan 27 2017 |
8749 |
395.22 |
| Jan 20 2017 |
8773 |
395.22 |
| Jan 13 2017 |
8777 |
395.22 |
| Jan 06 2017 |
8930 |
395.22 |
| Dec 30 2016 |
8977 |
395.22 |
| Dec 23 2016 |
8983 |
395.22 |
| Dec 16 2016 |
9008 |
395.22 |
| Dec 09 2016 |
9055 |
395.22 |
| Dec 02 2016 |
9169 |
395.22 |
| Nov 25 2016 |
9128 |
395.22 |
| Nov 18 2016 |
9163 |
395.22 |
| Nov 11 2016 |
9298 |
395.22 |
| Nov 04 2016 |
9272 |
395.22 |
| Oct 28 2016 |
9166 |
395.22 |
| Oct 21 2016 |
9242 |
395.22 |
| Oct 14 2016 |
9107 |
395.22 |
| Oct 07 2016 |
9103 |
395.22 |
| Sep 30 2016 |
9064 |
395.22 |
| Sep 23 2016 |
8892 |
395.22 |
| Sep 16 2016 |
8703 |
395.22 |
