| Nov 15 2019 |
24437 |
572.61 |
| Nov 08 2019 |
24850 |
572.61 |
| Nov 01 2019 |
25061 |
572.61 |
| Oct 25 2019 |
25195 |
572.61 |
| Oct 18 2019 |
24705 |
572.61 |
| Oct 11 2019 |
25078 |
572.61 |
| Oct 04 2019 |
25174 |
572.61 |
| Sep 27 2019 |
25137 |
572.61 |
| Sep 20 2019 |
24776 |
572.61 |
| Sep 13 2019 |
24670 |
572.61 |
| Sep 06 2019 |
24166 |
572.61 |
| Aug 30 2019 |
24249 |
572.61 |
| Aug 23 2019 |
24270 |
572.61 |
| Aug 16 2019 |
24047 |
572.61 |
| Aug 09 2019 |
24047 |
572.61 |
| Aug 02 2019 |
24061 |
572.61 |
| Jul 26 2019 |
24079 |
572.61 |
| Jul 19 2019 |
24094 |
572.61 |
| Jul 12 2019 |
24137 |
572.61 |
| Jul 05 2019 |
24154 |
572.61 |
| Jun 28 2019 |
24204 |
572.61 |
| Jun 21 2019 |
24235 |
572.61 |
| Jun 14 2019 |
24226 |
572.61 |
| Jun 07 2019 |
24206 |
572.61 |
| May 31 2019 |
24239 |
572.61 |
| May 24 2019 |
24240 |
572.61 |
| May 17 2019 |
24281 |
572.61 |
| May 10 2019 |
24270 |
572.61 |
| May 03 2019 |
24297 |
572.61 |
| Apr 26 2019 |
24292 |
572.61 |
| Apr 19 2019 |
24293 |
572.61 |
| Apr 12 2019 |
24301 |
572.61 |
| Apr 05 2019 |
24301 |
572.61 |
| Mar 29 2019 |
24302 |
572.61 |
| Mar 22 2019 |
24287 |
572.61 |
| Mar 15 2019 |
24293 |
572.61 |
| Mar 08 2019 |
24209 |
572.61 |
| Mar 01 2019 |
24215 |
572.61 |
| Feb 22 2019 |
24209 |
572.61 |
| Feb 15 2019 |
24218 |
572.61 |
| Feb 08 2019 |
24183 |
572.61 |
| Feb 01 2019 |
24210 |
572.61 |
| Jan 25 2019 |
24225 |
572.61 |
| Jan 18 2019 |
23712 |
572.61 |
| Jan 11 2019 |
24428 |
572.61 |
| Jan 04 2019 |
24569 |
572.61 |
| Dec 28 2018 |
24484 |
572.61 |
| Dec 21 2018 |
24312 |
572.61 |
| Dec 14 2018 |
24488 |
572.61 |
| Dec 07 2018 |
24802 |
572.61 |
| Nov 30 2018 |
25132 |
572.61 |
| Nov 23 2018 |
25412 |
572.61 |
| Nov 16 2018 |
13404 |
438.58 |
| Nov 09 2018 |
13414 |
438.58 |
| Nov 02 2018 |
13465 |
438.58 |
| Oct 26 2018 |
19424 |
497.82 |
| Oct 19 2018 |
19487 |
497.82 |
| Oct 12 2018 |
19394 |
497.82 |
| Oct 05 2018 |
19107 |
497.82 |
| Sep 28 2018 |
15955 |
467.16 |
| Sep 21 2018 |
15931 |
467.16 |
| Sep 14 2018 |
15714 |
467.16 |
| Sep 07 2018 |
15615 |
467.16 |
| Aug 31 2018 |
15481 |
467.16 |
| Aug 24 2018 |
15436 |
467.16 |
| Aug 17 2018 |
15419 |
467.16 |
| Aug 10 2018 |
15428 |
467.16 |
| Aug 03 2018 |
15452 |
467.16 |
| Jul 27 2018 |
15463 |
467.16 |
| Jul 20 2018 |
15482 |
467.16 |
| Jul 13 2018 |
15483 |
467.16 |
| Jul 06 2018 |
15458 |
467.16 |
| Jun 29 2018 |
15518 |
467.16 |
| Jun 22 2018 |
15518 |
467.16 |
| Jun 15 2018 |
15542 |
467.16 |
| Jun 08 2018 |
15565 |
467.16 |
| Jun 01 2018 |
15554 |
467.16 |
| May 25 2018 |
15570 |
467.16 |
| May 18 2018 |
15540 |
467.16 |
| May 11 2018 |
15567 |
467.16 |
| May 04 2018 |
15640 |
467.16 |
| Apr 27 2018 |
15633 |
467.16 |
| Apr 20 2018 |
15675 |
467.16 |
| Apr 13 2018 |
15671 |
467.16 |
| Apr 06 2018 |
15671 |
467.16 |
| Mar 30 2018 |
15670 |
467.16 |
| Mar 23 2018 |
15670 |
467.16 |
| Mar 16 2018 |
15657 |
467.16 |
| Mar 09 2018 |
15657 |
467.16 |
| Mar 02 2018 |
15663 |
467.16 |
| Feb 23 2018 |
15658 |
467.16 |
| Feb 16 2018 |
15672 |
467.16 |
| Feb 09 2018 |
15668 |
467.16 |
| Feb 02 2018 |
15684 |
467.16 |
| Jan 26 2018 |
15718 |
467.16 |
| Jan 19 2018 |
15661 |
467.16 |
| Jan 12 2018 |
15255 |
467.16 |
| Jan 05 2018 |
15488 |
467.16 |
| Dec 29 2017 |
15536 |
467.16 |
| Dec 22 2017 |
15514 |
467.16 |
| Dec 15 2017 |
15487 |
467.16 |
| Dec 08 2017 |
15805 |
467.16 |
| Dec 01 2017 |
15964 |
467.16 |
| Nov 24 2017 |
13764 |
445.88 |
| Nov 17 2017 |
14113 |
448.31 |
| Nov 10 2017 |
14514 |
448.31 |
| Nov 03 2017 |
14493 |
448.31 |
| Oct 27 2017 |
9309 |
396.82 |
| Oct 20 2017 |
9311 |
396.82 |
| Oct 13 2017 |
12500 |
431.94 |
| Oct 06 2017 |
12417 |
431.94 |
| Sep 29 2017 |
10419 |
411.94 |
| Sep 22 2017 |
10420 |
411.94 |
| Sep 15 2017 |
9889 |
406.05 |
| Sep 08 2017 |
7091 |
373.17 |
| Sep 01 2017 |
7115 |
373.17 |
| Aug 25 2017 |
7128 |
373.17 |
| Aug 18 2017 |
7145 |
373.17 |
| Aug 11 2017 |
7119 |
373.17 |
| Aug 04 2017 |
7133 |
373.17 |
| Jul 28 2017 |
7131 |
373.17 |
| Jul 21 2017 |
7142 |
373.17 |
| Jul 14 2017 |
7148 |
373.17 |
| Jul 07 2017 |
7144 |
373.17 |
| Jun 30 2017 |
7152 |
373.17 |
| Jun 23 2017 |
7151 |
373.17 |
| Jun 16 2017 |
7144 |
373.17 |
| Jun 09 2017 |
7124 |
373.17 |
| Jun 02 2017 |
7121 |
373.17 |
| May 26 2017 |
7015 |
373.17 |
| May 19 2017 |
7035 |
373.17 |
| May 12 2017 |
7006 |
373.17 |
| May 05 2017 |
6996 |
373.17 |
| Apr 28 2017 |
6986 |
373.17 |
| Apr 21 2017 |
6973 |
373.17 |
| Apr 14 2017 |
6978 |
373.17 |
| Apr 07 2017 |
6979 |
373.17 |
| Mar 31 2017 |
6979 |
373.17 |
| Mar 24 2017 |
6979 |
373.17 |
| Mar 17 2017 |
6975 |
373.17 |
| Mar 10 2017 |
6980 |
373.17 |
| Mar 03 2017 |
6980 |
373.17 |
| Feb 24 2017 |
6982 |
373.17 |
| Feb 17 2017 |
6989 |
373.17 |
| Feb 10 2017 |
7002 |
373.17 |
| Feb 03 2017 |
6997 |
373.17 |
| Jan 27 2017 |
7011 |
373.17 |
| Jan 20 2017 |
7026 |
373.17 |
| Jan 13 2017 |
7033 |
373.17 |
| Jan 06 2017 |
7166 |
373.17 |
| Dec 30 2016 |
7208 |
373.17 |
| Dec 23 2016 |
7210 |
373.17 |
| Dec 16 2016 |
7213 |
373.17 |
| Dec 09 2016 |
7239 |
373.17 |
| Dec 02 2016 |
7320 |
373.17 |
| Nov 25 2016 |
9967 |
404.23 |
| Nov 18 2016 |
10052 |
404.23 |
| Nov 11 2016 |
10149 |
404.23 |
| Nov 04 2016 |
10102 |
404.23 |
| Oct 28 2016 |
10023 |
404.64 |
| Oct 21 2016 |
10097 |
404.64 |
| Oct 14 2016 |
6307 |
360.42 |
| Oct 07 2016 |
6298 |
360.42 |
| Sep 30 2016 |
7554 |
377.69 |
| Sep 23 2016 |
7395 |
377.69 |
| Sep 16 2016 |
6884 |
372.89 |
