| Sep 27 2019 |
27377 |
605.49 |
| Sep 20 2019 |
27066 |
605.49 |
| Sep 13 2019 |
26923 |
605.49 |
| Sep 06 2019 |
25549 |
593.17 |
| Aug 30 2019 |
25643 |
593.17 |
| Aug 23 2019 |
25663 |
593.17 |
| Aug 16 2019 |
25418 |
593.17 |
| Aug 09 2019 |
25418 |
593.17 |
| Aug 02 2019 |
25433 |
593.17 |
| Jul 26 2019 |
25450 |
593.17 |
| Jul 19 2019 |
25464 |
593.17 |
| Jul 12 2019 |
25513 |
593.17 |
| Jul 05 2019 |
25528 |
593.17 |
| Jun 28 2019 |
25583 |
593.17 |
| Jun 21 2019 |
25613 |
593.17 |
| Jun 14 2019 |
25607 |
593.17 |
| Jun 07 2019 |
25581 |
593.17 |
| May 31 2019 |
25614 |
593.17 |
| May 24 2019 |
25619 |
593.17 |
| May 17 2019 |
25663 |
593.17 |
| May 10 2019 |
25653 |
593.17 |
| May 03 2019 |
25684 |
593.17 |
| Apr 26 2019 |
25678 |
593.17 |
| Apr 19 2019 |
25682 |
593.17 |
| Apr 12 2019 |
25690 |
593.17 |
| Apr 05 2019 |
25690 |
593.17 |
| Mar 29 2019 |
25691 |
593.17 |
| Mar 22 2019 |
25674 |
593.17 |
| Mar 15 2019 |
25681 |
593.17 |
| Mar 08 2019 |
25587 |
593.17 |
| Mar 01 2019 |
25594 |
593.17 |
| Feb 22 2019 |
25586 |
593.17 |
| Feb 15 2019 |
25592 |
593.17 |
| Feb 08 2019 |
25554 |
593.17 |
| Feb 01 2019 |
25581 |
593.17 |
| Jan 25 2019 |
25597 |
593.17 |
| Jan 18 2019 |
25074 |
593.17 |
| Jan 11 2019 |
25799 |
593.17 |
| Jan 04 2019 |
25954 |
593.17 |
| Dec 28 2018 |
25873 |
593.17 |
| Dec 21 2018 |
25687 |
593.17 |
| Dec 14 2018 |
25880 |
593.17 |
| Dec 07 2018 |
26216 |
593.17 |
| Nov 30 2018 |
26584 |
593.17 |
| Nov 23 2018 |
26899 |
593.17 |
| Nov 16 2018 |
27508 |
593.17 |
| Nov 09 2018 |
27697 |
593.17 |
| Nov 02 2018 |
27906 |
593.17 |
| Oct 26 2018 |
27756 |
593.17 |
| Oct 19 2018 |
27941 |
593.17 |
| Oct 12 2018 |
27754 |
593.17 |
| Oct 05 2018 |
27499 |
593.17 |
| Sep 28 2018 |
32535 |
672.48 |
| Sep 21 2018 |
32676 |
672.48 |
| Sep 14 2018 |
32192 |
672.48 |
| Sep 07 2018 |
33215 |
718.3 |
| Aug 31 2018 |
32876 |
718.3 |
| Aug 24 2018 |
32763 |
718.3 |
| Aug 17 2018 |
32757 |
718.3 |
| Aug 10 2018 |
32777 |
718.3 |
| Aug 03 2018 |
32810 |
718.3 |
| Jul 27 2018 |
32827 |
718.3 |
| Jul 20 2018 |
32861 |
718.3 |
| Jul 13 2018 |
32863 |
718.3 |
| Jul 06 2018 |
32832 |
718.3 |
| Jun 29 2018 |
32919 |
718.3 |
| Jun 22 2018 |
32919 |
718.3 |
| Jun 15 2018 |
32939 |
718.3 |
| Jun 08 2018 |
32980 |
718.3 |
| Jun 01 2018 |
32953 |
718.3 |
| May 25 2018 |
32992 |
718.3 |
| May 18 2018 |
32930 |
718.3 |
| May 11 2018 |
32960 |
718.3 |
| May 04 2018 |
33086 |
718.3 |
| Apr 27 2018 |
33071 |
718.3 |
| Apr 20 2018 |
33141 |
718.3 |
| Apr 13 2018 |
33131 |
718.3 |
| Apr 06 2018 |
33131 |
718.3 |
| Mar 30 2018 |
33129 |
718.3 |
| Mar 23 2018 |
33129 |
718.3 |
| Mar 16 2018 |
33112 |
718.3 |
| Mar 09 2018 |
33112 |
718.3 |
| Mar 02 2018 |
33120 |
718.3 |
| Feb 23 2018 |
33114 |
718.3 |
| Feb 16 2018 |
33132 |
718.3 |
| Feb 09 2018 |
33122 |
718.3 |
| Feb 02 2018 |
33152 |
718.3 |
| Jan 26 2018 |
33183 |
718.3 |
| Jan 19 2018 |
33057 |
718.3 |
| Jan 12 2018 |
32579 |
718.3 |
| Jan 05 2018 |
32734 |
718.3 |
| Dec 29 2017 |
32840 |
718.3 |
| Dec 22 2017 |
32823 |
718.3 |
| Dec 15 2017 |
32849 |
718.3 |
| Dec 08 2017 |
33318 |
718.3 |
| Dec 01 2017 |
33703 |
718.3 |
| Nov 24 2017 |
33715 |
718.3 |
| Nov 17 2017 |
34138 |
718.3 |
| Nov 10 2017 |
35154 |
718.3 |
| Nov 03 2017 |
35387 |
718.3 |
| Oct 27 2017 |
35708 |
718.3 |
| Oct 20 2017 |
35722 |
718.3 |
| Oct 13 2017 |
35362 |
718.3 |
| Oct 06 2017 |
35583 |
749.2 |
| Sep 08 2017 |
30832 |
633.68 |
| Sep 01 2017 |
30861 |
633.68 |
| Aug 25 2017 |
30835 |
633.68 |
| Aug 18 2017 |
30864 |
633.68 |
| Aug 11 2017 |
30698 |
633.68 |
| Aug 04 2017 |
30727 |
633.68 |
| Jul 28 2017 |
30724 |
633.68 |
| Jul 21 2017 |
30759 |
633.68 |
| Jul 14 2017 |
30755 |
633.68 |
| Jul 07 2017 |
30748 |
633.68 |
| Jun 30 2017 |
30757 |
633.68 |
| Jun 23 2017 |
30755 |
633.68 |
| Jun 16 2017 |
30769 |
633.68 |
| Jun 09 2017 |
30740 |
633.68 |
| Jun 02 2017 |
30746 |
633.68 |
| May 26 2017 |
30513 |
633.68 |
| May 19 2017 |
30559 |
633.68 |
| May 12 2017 |
30497 |
633.68 |
| May 05 2017 |
30372 |
633.68 |
| Apr 28 2017 |
30327 |
633.68 |
| Apr 21 2017 |
30296 |
633.68 |
| Apr 14 2017 |
30349 |
633.68 |
| Apr 07 2017 |
30350 |
633.68 |
| Mar 31 2017 |
30349 |
633.68 |
| Mar 24 2017 |
30351 |
633.68 |
| Mar 17 2017 |
30346 |
633.68 |
| Mar 10 2017 |
30366 |
633.68 |
| Mar 03 2017 |
30366 |
633.68 |
| Feb 24 2017 |
30370 |
633.68 |
| Feb 17 2017 |
30389 |
633.68 |
| Feb 10 2017 |
30416 |
633.68 |
| Feb 03 2017 |
30413 |
633.68 |
| Jan 27 2017 |
30372 |
633.68 |
| Jan 20 2017 |
30387 |
633.68 |
| Jan 13 2017 |
30428 |
633.68 |
| Jan 06 2017 |
30785 |
633.68 |
| Dec 30 2016 |
30882 |
633.68 |
| Dec 23 2016 |
30872 |
633.68 |
| Dec 16 2016 |
30923 |
633.68 |
| Dec 09 2016 |
31162 |
633.68 |
| Dec 02 2016 |
31896 |
633.68 |
| Nov 25 2016 |
31773 |
633.68 |
| Nov 18 2016 |
32404 |
633.68 |
| Nov 11 2016 |
32994 |
633.68 |
| Nov 04 2016 |
33225 |
633.68 |
| Oct 28 2016 |
33266 |
633.68 |
| Oct 21 2016 |
33395 |
633.68 |
| Oct 14 2016 |
33576 |
633.68 |
| Oct 07 2016 |
33374 |
633.68 |
| Sep 30 2016 |
33341 |
633.68 |
| Sep 23 2016 |
32784 |
633.68 |
| Sep 16 2016 |
32218 |
633.68 |
