| Dec 22 2022 |
922 |
526.36 |
| Dec 15 2022 |
911 |
526.36 |
| Dec 08 2022 |
912 |
526.36 |
| Dec 01 2022 |
921 |
526.36 |
| Nov 24 2022 |
913 |
526.36 |
| Nov 17 2022 |
904 |
526.36 |
| Nov 10 2022 |
918 |
526.36 |
| Nov 03 2022 |
919 |
526.36 |
| Oct 27 2022 |
902 |
526.36 |
| Oct 20 2022 |
898 |
526.36 |
| Oct 13 2022 |
886 |
526.36 |
| Oct 06 2022 |
830 |
526.36 |
| Sep 29 2022 |
810 |
526.36 |
| Sep 22 2022 |
798 |
526.36 |
| Sep 15 2022 |
789 |
526.36 |
| Sep 08 2022 |
780 |
526.36 |
| Sep 01 2022 |
778 |
526.36 |
| Aug 25 2022 |
778 |
526.36 |
| Aug 18 2022 |
780 |
526.36 |
| Aug 11 2022 |
780 |
526.36 |
| Aug 04 2022 |
780 |
526.36 |
| Jul 28 2022 |
781 |
526.36 |
| Jul 21 2022 |
782 |
526.36 |
| Jul 14 2022 |
780 |
526.36 |
| Jul 07 2022 |
782 |
526.36 |
| Jun 30 2022 |
780 |
526.36 |
| Jun 23 2022 |
788 |
526.36 |
| Jun 16 2022 |
787 |
526.36 |
| Jun 09 2022 |
784 |
526.36 |
| Jun 02 2022 |
786 |
526.36 |
| May 26 2022 |
784 |
526.36 |
| May 19 2022 |
785 |
526.36 |
| May 12 2022 |
786 |
526.36 |
| May 05 2022 |
786 |
526.36 |
| Apr 28 2022 |
782 |
526.36 |
| Apr 21 2022 |
783 |
526.36 |
| Apr 14 2022 |
782 |
526.36 |
| Apr 07 2022 |
782 |
526.36 |
| Mar 31 2022 |
783 |
526.36 |
| Mar 24 2022 |
784 |
526.36 |
| Mar 17 2022 |
782 |
526.36 |
| Mar 10 2022 |
784 |
526.36 |
| Mar 03 2022 |
784 |
526.36 |
| Feb 24 2022 |
781 |
526.36 |
| Feb 17 2022 |
785 |
526.36 |
| Feb 10 2022 |
787 |
526.36 |
| Feb 03 2022 |
789 |
526.36 |
| Jan 27 2022 |
798 |
526.36 |
| Jan 20 2022 |
762 |
526.36 |
| Jan 13 2022 |
765 |
526.36 |
| Jan 06 2022 |
845 |
526.36 |
| Dec 30 2021 |
844 |
526.36 |
| Dec 23 2021 |
842 |
526.36 |
| Dec 16 2021 |
851 |
526.36 |
| Dec 09 2021 |
916 |
526.36 |
| Dec 02 2021 |
927 |
526.36 |
| Nov 25 2021 |
941 |
526.36 |
| Nov 18 2021 |
988 |
526.36 |
| Nov 11 2021 |
1011 |
526.36 |
| Nov 04 2021 |
1017 |
526.36 |
| Oct 28 2021 |
995 |
526.36 |
| Oct 21 2021 |
996 |
526.36 |
| Oct 14 2021 |
1004 |
526.36 |
| Oct 07 2021 |
940 |
526.36 |
| Sep 30 2021 |
925 |
526.36 |
| Sep 29 2017 |
23881 |
541.65 |
| Sep 22 2017 |
23422 |
538.71 |
| Sep 15 2017 |
23361 |
538.71 |
| Sep 08 2017 |
24710 |
556.34 |
| Sep 01 2017 |
24735 |
556.34 |
| Aug 25 2017 |
24721 |
556.34 |
| Aug 18 2017 |
24752 |
556.34 |
| Aug 11 2017 |
24620 |
556.34 |
| Aug 04 2017 |
24653 |
556.34 |
| Jul 28 2017 |
24649 |
556.34 |
| Jul 21 2017 |
24676 |
556.34 |
| Jul 14 2017 |
24675 |
556.34 |
| Jul 07 2017 |
24666 |
556.34 |
| Jun 30 2017 |
24676 |
556.34 |
| Jun 23 2017 |
24674 |
556.34 |
| Jun 16 2017 |
24675 |
556.34 |
| Jun 09 2017 |
24642 |
556.34 |
| Jun 02 2017 |
24649 |
556.34 |
| May 26 2017 |
24454 |
556.34 |
| May 19 2017 |
24490 |
556.34 |
| May 12 2017 |
24429 |
556.34 |
| May 05 2017 |
24339 |
556.34 |
| Apr 28 2017 |
24302 |
556.34 |
| Apr 21 2017 |
24273 |
556.34 |
| Apr 14 2017 |
24312 |
556.34 |
| Apr 07 2017 |
24313 |
556.34 |
| Mar 31 2017 |
24312 |
556.34 |
| Mar 24 2017 |
24314 |
556.34 |
| Mar 17 2017 |
24307 |
556.34 |
| Mar 10 2017 |
24326 |
556.34 |
| Mar 03 2017 |
24326 |
556.34 |
| Feb 24 2017 |
24331 |
556.34 |
| Feb 17 2017 |
24349 |
556.34 |
| Feb 10 2017 |
24374 |
556.34 |
| Feb 03 2017 |
24372 |
556.34 |
| Jan 27 2017 |
24349 |
556.34 |
| Jan 20 2017 |
24363 |
556.34 |
| Jan 13 2017 |
24394 |
556.34 |
| Jan 06 2017 |
24704 |
556.34 |
| Dec 30 2016 |
24794 |
556.34 |
| Dec 23 2016 |
24790 |
556.34 |
| Dec 16 2016 |
24832 |
556.34 |
| Dec 09 2016 |
25032 |
556.34 |
| Dec 02 2016 |
25552 |
556.34 |
| Nov 25 2016 |
25437 |
556.34 |
| Nov 18 2016 |
25883 |
556.34 |
| Nov 11 2016 |
26296 |
556.34 |
| Nov 04 2016 |
26423 |
556.34 |
| Oct 28 2016 |
26483 |
556.34 |
| Oct 21 2016 |
26633 |
556.34 |
| Oct 14 2016 |
26687 |
556.34 |
| Oct 07 2016 |
26488 |
556.34 |
| Sep 30 2016 |
27175 |
563.68 |
| Sep 23 2016 |
29260 |
591.58 |
| Sep 16 2016 |
28795 |
591.58 |
