| Nov 11 2021 |
600 |
488.75 |
| Nov 04 2021 |
609 |
488.75 |
| Oct 28 2021 |
979 |
525.2 |
| Oct 21 2021 |
1966 |
588.21 |
| Oct 14 2021 |
1880 |
567.18 |
| Oct 07 2021 |
1856 |
567.18 |
| Sep 30 2021 |
1666 |
538.68 |
| Sep 23 2021 |
1712 |
538.68 |
| Sep 16 2021 |
1544 |
519.05 |
| Sep 09 2021 |
1566 |
519.05 |
| Sep 02 2021 |
1492 |
509.14 |
| Aug 26 2021 |
1491 |
509.14 |
| Aug 19 2021 |
1490 |
509.14 |
| Aug 12 2021 |
1491 |
509.14 |
| Aug 05 2021 |
1495 |
509.14 |
| Jul 29 2021 |
1500 |
509.14 |
| Jun 03 2021 |
1836 |
509.14 |
| Nov 13 2020 |
10106 |
488.75 |
| Nov 06 2020 |
10949 |
488.75 |
| Oct 30 2020 |
13787 |
525.2 |
| Oct 23 2020 |
17983 |
588.21 |
| Oct 16 2020 |
18101 |
567.18 |
| Oct 09 2020 |
19007 |
567.18 |
| Oct 02 2020 |
17998 |
538.68 |
| Sep 25 2020 |
18455 |
538.68 |
| Sep 18 2020 |
17662 |
519.05 |
| Sep 11 2020 |
17985 |
519.05 |
| Sep 04 2020 |
17630 |
509.14 |
| Aug 28 2020 |
17775 |
509.14 |
| Aug 21 2020 |
17830 |
509.14 |
| Aug 14 2020 |
17850 |
509.14 |
| Aug 07 2020 |
17990 |
509.14 |
| Jul 31 2020 |
18073 |
509.14 |
| Jul 24 2020 |
18073 |
509.14 |
| Jul 17 2020 |
18103 |
509.14 |
| Jul 10 2020 |
18138 |
509.14 |
| Jul 03 2020 |
18211 |
509.14 |
| Jun 26 2020 |
18211 |
509.14 |
| Jun 19 2020 |
18211 |
509.14 |
| Jun 12 2020 |
18223 |
509.14 |
| Jun 05 2020 |
18254 |
509.14 |
| May 29 2020 |
18281 |
509.14 |
| May 22 2020 |
18319 |
509.14 |
| May 15 2020 |
18319 |
509.14 |
| May 08 2020 |
18327 |
509.14 |
| May 01 2020 |
18340 |
509.14 |
| Apr 24 2020 |
18398 |
509.14 |
| Apr 17 2020 |
18399 |
509.14 |
| Apr 10 2020 |
18399 |
509.14 |
| Apr 03 2020 |
18399 |
509.14 |
| Mar 27 2020 |
18399 |
509.14 |
| Mar 20 2020 |
18413 |
509.14 |
| Mar 13 2020 |
18413 |
509.14 |
| Mar 06 2020 |
18413 |
509.14 |
| Feb 28 2020 |
18390 |
509.14 |
| Feb 21 2020 |
18454 |
509.14 |
| Feb 14 2020 |
18466 |
509.14 |
| Feb 07 2020 |
18486 |
509.14 |
| Jan 31 2020 |
18504 |
509.14 |
| Jan 24 2020 |
18110 |
509.14 |
| Jan 17 2020 |
18157 |
509.14 |
| Jan 10 2020 |
18865 |
509.14 |
| Jan 03 2020 |
18738 |
509.14 |
| Dec 27 2019 |
18761 |
509.14 |
| Dec 20 2019 |
18794 |
509.14 |
| Dec 13 2019 |
18874 |
509.14 |
| Dec 06 2019 |
18753 |
509.14 |
| Nov 29 2019 |
18659 |
503.12 |
| Nov 22 2019 |
18764 |
503.12 |
| Nov 15 2019 |
18799 |
501.08 |
| Nov 08 2019 |
19027 |
501.08 |
| Nov 01 2019 |
19199 |
501.84 |
| Oct 25 2019 |
19214 |
501.84 |
| Oct 18 2019 |
19485 |
509.18 |
| Oct 11 2019 |
19776 |
509.18 |
| Oct 04 2019 |
20162 |
512.75 |
| Sep 27 2019 |
20102 |
512.75 |
| Sep 20 2019 |
19808 |
512.75 |
| Sep 13 2019 |
19767 |
512.75 |
| Sep 06 2019 |
18331 |
500.68 |
| Aug 30 2019 |
18385 |
500.68 |
| Aug 23 2019 |
18401 |
500.68 |
| Aug 16 2019 |
18249 |
500.68 |
| Aug 09 2019 |
18249 |
500.68 |
| Aug 02 2019 |
18258 |
500.68 |
| Jul 26 2019 |
18268 |
500.68 |
| Jul 19 2019 |
18285 |
500.68 |
| Jul 12 2019 |
18323 |
500.68 |
| Jul 05 2019 |
18333 |
500.68 |
| Jun 28 2019 |
18374 |
500.68 |
| Jun 21 2019 |
18402 |
500.68 |
| Jun 14 2019 |
18400 |
500.68 |
| Jun 07 2019 |
18380 |
500.68 |
| May 31 2019 |
18411 |
500.68 |
| May 24 2019 |
18415 |
500.68 |
| May 17 2019 |
18444 |
500.68 |
| May 10 2019 |
18436 |
500.68 |
| May 03 2019 |
18457 |
500.68 |
| Apr 26 2019 |
18453 |
500.68 |
| Apr 19 2019 |
18453 |
500.68 |
| Apr 12 2019 |
18457 |
500.68 |
| Apr 05 2019 |
18457 |
500.68 |
| Mar 29 2019 |
18458 |
500.68 |
| Mar 22 2019 |
18447 |
500.68 |
| Mar 15 2019 |
18455 |
500.68 |
| Mar 08 2019 |
18376 |
500.68 |
| Mar 01 2019 |
18381 |
500.68 |
| Feb 22 2019 |
18374 |
500.68 |
| Feb 15 2019 |
18384 |
500.68 |
| Feb 08 2019 |
18359 |
500.68 |
| Feb 01 2019 |
18387 |
500.68 |
| Jan 25 2019 |
18397 |
500.68 |
| Jan 18 2019 |
17925 |
500.68 |
| Jan 11 2019 |
18556 |
500.68 |
| Jan 04 2019 |
18687 |
500.68 |
| Dec 28 2018 |
18657 |
500.68 |
| Dec 21 2018 |
18541 |
500.68 |
| Dec 14 2018 |
18670 |
500.68 |
| Dec 07 2018 |
18878 |
500.68 |
| Nov 30 2018 |
20195 |
512.28 |
| Nov 23 2018 |
24036 |
555.01 |
| Nov 16 2018 |
26091 |
574.12 |
| Nov 09 2018 |
26275 |
574.12 |
| Nov 02 2018 |
26256 |
571.83 |
| Oct 26 2018 |
24981 |
559.34 |
| Oct 19 2018 |
25153 |
559.34 |
| Oct 12 2018 |
18040 |
484.8 |
| Oct 05 2018 |
17749 |
484.8 |
| Sep 28 2018 |
17816 |
484.8 |
| Sep 21 2018 |
17823 |
484.8 |
| Sep 14 2018 |
19239 |
501.32 |
| Sep 07 2018 |
19129 |
501.32 |
| Aug 31 2018 |
18974 |
501.32 |
| Aug 24 2018 |
18898 |
501.32 |
| Aug 17 2018 |
18884 |
501.32 |
| Aug 10 2018 |
18894 |
501.32 |
| Aug 03 2018 |
18921 |
501.32 |
| Jul 27 2018 |
18935 |
501.32 |
| Jul 20 2018 |
18956 |
501.32 |
| Jul 13 2018 |
18960 |
501.32 |
| Jul 06 2018 |
18935 |
501.32 |
| Jun 29 2018 |
18999 |
501.32 |
| Jun 22 2018 |
18999 |
501.32 |
| Jun 15 2018 |
19022 |
501.32 |
| Jun 08 2018 |
19054 |
501.32 |
| Jun 01 2018 |
19039 |
501.32 |
| May 25 2018 |
19056 |
501.32 |
| May 18 2018 |
19017 |
501.32 |
| May 11 2018 |
19045 |
501.32 |
| May 04 2018 |
19129 |
501.32 |
| Apr 27 2018 |
19120 |
501.32 |
| Apr 20 2018 |
19175 |
501.32 |
| Apr 13 2018 |
19168 |
501.32 |
| Apr 06 2018 |
19168 |
501.32 |
| Mar 30 2018 |
19169 |
501.32 |
| Mar 23 2018 |
19169 |
501.32 |
| Mar 16 2018 |
19152 |
501.32 |
| Mar 09 2018 |
19152 |
501.32 |
| Mar 02 2018 |
19159 |
501.32 |
| Feb 23 2018 |
19154 |
501.32 |
| Feb 16 2018 |
19168 |
501.32 |
| Feb 09 2018 |
19163 |
501.32 |
| Feb 02 2018 |
19177 |
501.32 |
| Jan 26 2018 |
19205 |
501.32 |
| Jan 19 2018 |
19143 |
501.32 |
| Jan 12 2018 |
18704 |
501.32 |
| Jan 05 2018 |
18939 |
501.32 |
| Dec 29 2017 |
18985 |
501.32 |
| Dec 22 2017 |
18969 |
501.32 |
| Dec 15 2017 |
18952 |
501.32 |
| Dec 08 2017 |
19301 |
501.32 |
| Dec 01 2017 |
19474 |
501.32 |
| Nov 24 2017 |
19640 |
502.4 |
| Nov 17 2017 |
18197 |
486.52 |
| Nov 10 2017 |
17296 |
474.12 |
| Nov 03 2017 |
16510 |
466.87 |
| Oct 27 2017 |
15135 |
454.78 |
| Oct 20 2017 |
14572 |
449.92 |
| Oct 13 2017 |
13941 |
445.56 |
| Oct 06 2017 |
13845 |
445.56 |
| Sep 29 2017 |
13849 |
445.56 |
| Sep 22 2017 |
13825 |
445.56 |
| Sep 15 2017 |
13869 |
445.56 |
| Sep 08 2017 |
13725 |
445.56 |
| Sep 01 2017 |
13726 |
445.56 |
| Aug 25 2017 |
13737 |
445.56 |
| Aug 18 2017 |
13767 |
445.56 |
| Aug 11 2017 |
13694 |
445.56 |
| Aug 04 2017 |
13716 |
445.56 |
| Jul 28 2017 |
13715 |
445.56 |
| Jul 21 2017 |
13737 |
445.56 |
| Jul 14 2017 |
13740 |
445.56 |
| Jul 07 2017 |
13737 |
445.56 |
| Jun 30 2017 |
13749 |
445.56 |
| Jun 23 2017 |
13749 |
445.56 |
| Jun 16 2017 |
13746 |
445.56 |
| Jun 09 2017 |
13720 |
445.56 |
| Jun 02 2017 |
13719 |
445.56 |
| May 26 2017 |
13585 |
445.56 |
| May 19 2017 |
13603 |
445.56 |
| May 12 2017 |
13554 |
445.56 |
| May 05 2017 |
13518 |
445.56 |
| Apr 28 2017 |
13501 |
445.56 |
| Apr 21 2017 |
13483 |
445.56 |
| Apr 14 2017 |
13505 |
445.56 |
| Apr 07 2017 |
13506 |
445.56 |
| Mar 31 2017 |
13506 |
445.56 |
| Mar 24 2017 |
13506 |
445.56 |
| Mar 17 2017 |
13495 |
445.56 |
| Mar 10 2017 |
13511 |
445.56 |
| Mar 03 2017 |
13511 |
445.56 |
| Feb 24 2017 |
13513 |
445.56 |
| Feb 17 2017 |
13525 |
445.56 |
| Feb 10 2017 |
13542 |
445.56 |
| Feb 03 2017 |
13532 |
445.56 |
| Jan 27 2017 |
13535 |
445.56 |
| Jan 20 2017 |
13559 |
445.56 |
| Jan 13 2017 |
13573 |
445.56 |
| Jan 06 2017 |
13804 |
445.56 |
| Dec 30 2016 |
13862 |
445.56 |
| Dec 23 2016 |
13869 |
445.56 |
| Dec 16 2016 |
13906 |
445.56 |
| Dec 09 2016 |
13947 |
445.56 |
| Dec 02 2016 |
14230 |
445.56 |
| Nov 25 2016 |
14145 |
445.56 |
| Nov 18 2016 |
16747 |
467.41 |
| Nov 11 2016 |
16969 |
467.41 |
| Nov 04 2016 |
17339 |
470.47 |
| Oct 28 2016 |
19076 |
486.4 |
| Oct 21 2016 |
23718 |
527.98 |
| Oct 14 2016 |
25550 |
545.37 |
| Oct 07 2016 |
27163 |
562.96 |
| Sep 30 2016 |
27088 |
562.96 |
| Sep 23 2016 |
20127 |
500.37 |
| Sep 16 2016 |
20616 |
508.32 |
