| Nov 11 2021 |
170 |
420.57 |
| Nov 04 2021 |
168 |
420.57 |
| Oct 28 2021 |
205 |
430.13 |
| Oct 21 2021 |
206 |
430.13 |
| Oct 14 2021 |
676 |
434.87 |
| Oct 07 2021 |
779 |
450.07 |
| Sep 30 2021 |
793 |
450.07 |
| Sep 23 2021 |
847 |
454.22 |
| Sep 16 2021 |
861 |
454.22 |
| Sep 09 2021 |
875 |
454.22 |
| Sep 02 2021 |
889 |
454.22 |
| Aug 26 2021 |
889 |
454.22 |
| Aug 19 2021 |
889 |
454.22 |
| Aug 12 2021 |
890 |
454.22 |
| Aug 05 2021 |
893 |
454.22 |
| Jul 29 2021 |
894 |
454.22 |
| Jun 03 2021 |
880 |
454.22 |
| Nov 13 2020 |
6748 |
420.57 |
| Nov 06 2020 |
7241 |
420.57 |
| Oct 30 2020 |
8334 |
430.13 |
| Oct 23 2020 |
8914 |
430.13 |
| Oct 16 2020 |
9664 |
434.87 |
| Oct 09 2020 |
11223 |
450.07 |
| Oct 02 2020 |
11617 |
450.07 |
| Sep 25 2020 |
12233 |
454.22 |
| Sep 18 2020 |
12567 |
454.22 |
| Sep 11 2020 |
12785 |
454.22 |
| Sep 04 2020 |
13006 |
454.22 |
| Aug 28 2020 |
13086 |
454.22 |
| Aug 21 2020 |
13130 |
454.22 |
| Aug 14 2020 |
13145 |
454.22 |
| Aug 07 2020 |
13261 |
454.22 |
| Jul 31 2020 |
13315 |
454.22 |
| Jul 24 2020 |
13315 |
454.22 |
| Jul 17 2020 |
13335 |
454.22 |
| Jul 10 2020 |
13364 |
454.22 |
| Jul 03 2020 |
13421 |
454.22 |
| Jun 26 2020 |
13421 |
454.22 |
| Jun 19 2020 |
13421 |
454.22 |
| Jun 12 2020 |
13427 |
454.22 |
| Jun 05 2020 |
13447 |
454.22 |
| May 29 2020 |
13465 |
454.22 |
| May 22 2020 |
13512 |
454.22 |
| May 15 2020 |
13512 |
454.22 |
| May 08 2020 |
13517 |
454.22 |
| May 01 2020 |
13523 |
454.22 |
| Apr 24 2020 |
13572 |
454.22 |
| Apr 17 2020 |
13573 |
454.22 |
| Apr 10 2020 |
13573 |
454.22 |
| Apr 03 2020 |
13573 |
454.22 |
| Mar 27 2020 |
13573 |
454.22 |
| Mar 20 2020 |
13584 |
454.22 |
| Mar 13 2020 |
13584 |
454.22 |
| Mar 06 2020 |
13584 |
454.22 |
| Feb 28 2020 |
13558 |
454.22 |
| Feb 21 2020 |
13613 |
454.22 |
| Feb 14 2020 |
13621 |
454.22 |
| Feb 07 2020 |
13641 |
454.22 |
| Jan 31 2020 |
13663 |
454.22 |
| Jan 24 2020 |
13306 |
454.22 |
| Jan 17 2020 |
13345 |
454.22 |
| Jan 10 2020 |
13964 |
454.22 |
| Jan 03 2020 |
13859 |
454.22 |
| Dec 27 2019 |
13867 |
454.22 |
| Dec 20 2019 |
13887 |
454.22 |
| Dec 13 2019 |
13943 |
454.22 |
| Dec 06 2019 |
13830 |
454.22 |
| Nov 29 2019 |
14127 |
454.22 |
| Nov 22 2019 |
14186 |
454.22 |
| Nov 15 2019 |
16528 |
477.44 |
| Nov 08 2019 |
16736 |
477.44 |
| Nov 01 2019 |
17928 |
488.18 |
| Oct 25 2019 |
18043 |
489.49 |
| Oct 18 2019 |
18977 |
503.74 |
| Oct 11 2019 |
19269 |
503.74 |
| Oct 04 2019 |
19372 |
503.74 |
| Sep 27 2019 |
22186 |
536.71 |
| Sep 20 2019 |
21861 |
536.71 |
| Sep 13 2019 |
21808 |
536.71 |
| Nov 16 2018 |
28976 |
613.74 |
| Nov 09 2018 |
29164 |
613.74 |
| Nov 02 2018 |
29401 |
613.74 |
| Oct 26 2018 |
29295 |
613.74 |
| Oct 19 2018 |
29500 |
613.74 |
| Oct 12 2018 |
23443 |
540.54 |
| Oct 05 2018 |
23181 |
540.54 |
| Sep 28 2018 |
23257 |
540.54 |
| Sep 21 2018 |
21701 |
523.86 |
| Sep 14 2018 |
21441 |
523.86 |
| Sep 07 2018 |
20762 |
518.21 |
| Aug 31 2018 |
20568 |
518.21 |
| Aug 24 2018 |
20485 |
518.21 |
| Aug 17 2018 |
20474 |
518.21 |
| Aug 10 2018 |
20488 |
518.21 |
| Aug 03 2018 |
20517 |
518.21 |
| Jul 27 2018 |
20532 |
518.21 |
| Jul 20 2018 |
20555 |
518.21 |
| Jul 13 2018 |
20559 |
518.21 |
| Jul 06 2018 |
20518 |
518.21 |
| Jun 29 2018 |
20583 |
518.21 |
| Jun 22 2018 |
20583 |
518.21 |
| Jun 15 2018 |
20604 |
518.21 |
| Jun 08 2018 |
20638 |
518.21 |
| Jun 01 2018 |
20622 |
518.21 |
| May 25 2018 |
20646 |
518.21 |
| May 18 2018 |
20602 |
518.21 |
| May 11 2018 |
20631 |
518.21 |
| May 04 2018 |
20730 |
518.21 |
| Apr 27 2018 |
20720 |
518.21 |
| Apr 20 2018 |
20776 |
518.21 |
| Apr 13 2018 |
20769 |
518.21 |
| Apr 06 2018 |
20769 |
518.21 |
| Mar 30 2018 |
20771 |
518.21 |
| Mar 23 2018 |
20771 |
518.21 |
| Mar 16 2018 |
20754 |
518.21 |
| Mar 09 2018 |
20754 |
518.21 |
| Mar 02 2018 |
20762 |
518.21 |
| Feb 23 2018 |
20756 |
518.21 |
| Feb 16 2018 |
20774 |
518.21 |
| Feb 09 2018 |
20766 |
518.21 |
| Feb 02 2018 |
20785 |
518.21 |
| Jan 26 2018 |
20818 |
518.21 |
| Jan 19 2018 |
20749 |
518.21 |
| Jan 12 2018 |
20313 |
518.21 |
| Jan 05 2018 |
20538 |
518.21 |
| Dec 29 2017 |
20596 |
518.21 |
| Dec 22 2017 |
20583 |
518.21 |
| Dec 15 2017 |
20582 |
518.21 |
| Dec 08 2017 |
20965 |
518.21 |
| Dec 01 2017 |
21161 |
518.21 |
| Nov 24 2017 |
21195 |
518.21 |
| Nov 17 2017 |
18176 |
486.37 |
| Nov 10 2017 |
23814 |
536.48 |
| Nov 03 2017 |
23882 |
536.48 |
| Oct 27 2017 |
24142 |
538.84 |
| Oct 20 2017 |
24085 |
538.84 |
| Oct 13 2017 |
25495 |
556.71 |
| Oct 06 2017 |
25252 |
556.71 |
| Sep 29 2017 |
23564 |
539.07 |
| Sep 22 2017 |
23902 |
543.35 |
| Sep 15 2017 |
20256 |
506.27 |
| Sep 08 2017 |
20807 |
513.9 |
| Sep 01 2017 |
20839 |
513.9 |
| Aug 25 2017 |
20841 |
513.9 |
| Aug 18 2017 |
20870 |
513.9 |
| Aug 11 2017 |
20764 |
513.9 |
| Aug 04 2017 |
20791 |
513.9 |
| Jul 28 2017 |
20788 |
513.9 |
| Jul 21 2017 |
20811 |
513.9 |
| Jul 14 2017 |
20815 |
513.9 |
| Jul 07 2017 |
20811 |
513.9 |
| Jun 30 2017 |
20819 |
513.9 |
| Jun 23 2017 |
20819 |
513.9 |
| Jun 16 2017 |
20814 |
513.9 |
| Jun 09 2017 |
20782 |
513.9 |
| Jun 02 2017 |
20787 |
513.9 |
| May 26 2017 |
20612 |
513.9 |
| May 19 2017 |
20640 |
513.9 |
| May 12 2017 |
20579 |
513.9 |
| May 05 2017 |
20511 |
513.9 |
| Apr 28 2017 |
20482 |
513.9 |
| Apr 21 2017 |
20449 |
513.9 |
| Apr 14 2017 |
20486 |
513.9 |
| Apr 07 2017 |
20487 |
513.9 |
| Mar 31 2017 |
20486 |
513.9 |
| Mar 24 2017 |
20488 |
513.9 |
| Mar 17 2017 |
20480 |
513.9 |
| Mar 10 2017 |
20501 |
513.9 |
| Mar 03 2017 |
20501 |
513.9 |
| Feb 24 2017 |
20507 |
513.9 |
| Feb 17 2017 |
20524 |
513.9 |
| Feb 10 2017 |
20545 |
513.9 |
| Feb 03 2017 |
20539 |
513.9 |
| Jan 27 2017 |
20525 |
513.9 |
| Jan 20 2017 |
20543 |
513.9 |
| Jan 13 2017 |
20571 |
513.9 |
| Jan 06 2017 |
20840 |
513.9 |
| Dec 30 2016 |
20918 |
513.9 |
| Dec 23 2016 |
20918 |
513.9 |
| Dec 16 2016 |
20978 |
513.9 |
| Dec 09 2016 |
21090 |
513.9 |
| Dec 02 2016 |
21527 |
513.9 |
| Nov 25 2016 |
21407 |
513.9 |
| Nov 18 2016 |
21699 |
513.9 |
| Nov 11 2016 |
22015 |
513.9 |
| Nov 04 2016 |
22114 |
513.9 |
| Oct 28 2016 |
21170 |
505.31 |
| Oct 21 2016 |
21278 |
505.31 |
| Oct 14 2016 |
21248 |
505.31 |
| Oct 07 2016 |
21088 |
505.31 |
| Sep 30 2016 |
22407 |
517.59 |
| Sep 23 2016 |
22280 |
520.42 |
| Sep 16 2016 |
23753 |
539.44 |
