| Nov 10 2017 |
27891 |
583.15 |
| Nov 03 2017 |
28068 |
583.15 |
| Oct 27 2017 |
28213 |
583.15 |
| Oct 20 2017 |
28169 |
583.15 |
| Oct 13 2017 |
27871 |
583.15 |
| Oct 06 2017 |
27561 |
583.15 |
| Sep 29 2017 |
27509 |
583.15 |
| Sep 22 2017 |
27361 |
583.15 |
| Sep 15 2017 |
27301 |
583.15 |
| Sep 08 2017 |
25379 |
564.11 |
| Sep 01 2017 |
25422 |
564.11 |
| Aug 25 2017 |
25411 |
564.11 |
| Aug 18 2017 |
25443 |
564.11 |
| Aug 11 2017 |
25309 |
564.11 |
| Aug 04 2017 |
25339 |
564.11 |
| Jul 28 2017 |
25335 |
564.11 |
| Jul 21 2017 |
25363 |
564.11 |
| Jul 14 2017 |
25362 |
564.11 |
| Jul 07 2017 |
25355 |
564.11 |
| Jun 30 2017 |
25366 |
564.11 |
| Jun 23 2017 |
25363 |
564.11 |
| Jun 16 2017 |
25367 |
564.11 |
| Jun 09 2017 |
25335 |
564.11 |
| Jun 02 2017 |
25343 |
564.11 |
| May 26 2017 |
25140 |
564.11 |
| May 19 2017 |
25180 |
564.11 |
| May 12 2017 |
25122 |
564.11 |
| May 05 2017 |
25028 |
564.11 |
| Apr 28 2017 |
24992 |
564.11 |
| Apr 21 2017 |
24962 |
564.11 |
| Apr 14 2017 |
25001 |
564.11 |
| Apr 07 2017 |
25002 |
564.11 |
| Mar 31 2017 |
25001 |
564.11 |
| Mar 24 2017 |
25003 |
564.11 |
| Mar 17 2017 |
24997 |
564.11 |
| Mar 10 2017 |
25017 |
564.11 |
| Mar 03 2017 |
25017 |
564.11 |
| Feb 24 2017 |
25022 |
564.11 |
| Feb 17 2017 |
25040 |
564.11 |
| Feb 10 2017 |
25066 |
564.11 |
| Feb 03 2017 |
25057 |
564.11 |
| Jan 27 2017 |
25031 |
564.11 |
| Jan 20 2017 |
25045 |
564.11 |
| Jan 13 2017 |
25079 |
564.11 |
| Jan 06 2017 |
25401 |
564.11 |
| Dec 30 2016 |
25488 |
564.11 |
| Dec 23 2016 |
25482 |
564.11 |
| Dec 16 2016 |
25524 |
564.11 |
| Dec 09 2016 |
25720 |
564.11 |
| Dec 02 2016 |
26247 |
564.11 |
| Nov 25 2016 |
26133 |
564.11 |
| Nov 18 2016 |
24828 |
545.07 |
| Nov 11 2016 |
25255 |
545.07 |
| Nov 04 2016 |
25345 |
545.07 |
| Oct 28 2016 |
25379 |
545.07 |
| Oct 21 2016 |
25486 |
545.07 |
| Oct 14 2016 |
25519 |
545.07 |
| Oct 07 2016 |
25361 |
545.07 |
| Sep 30 2016 |
25297 |
545.07 |
| Sep 23 2016 |
24811 |
545.07 |
| Sep 16 2016 |
24364 |
545.07 |
