| Sep 08 2017 |
20999 |
515.79 |
| Sep 01 2017 |
21027 |
515.79 |
| Aug 25 2017 |
21029 |
515.79 |
| Aug 18 2017 |
21057 |
515.79 |
| Aug 11 2017 |
20950 |
515.79 |
| Aug 04 2017 |
20977 |
515.79 |
| Jul 28 2017 |
20973 |
515.79 |
| Jul 21 2017 |
20995 |
515.79 |
| Jul 14 2017 |
21001 |
515.79 |
| Jul 07 2017 |
20997 |
515.79 |
| Jun 30 2017 |
21005 |
515.79 |
| Jun 23 2017 |
21005 |
515.79 |
| Jun 16 2017 |
21000 |
515.79 |
| Jun 09 2017 |
20970 |
515.79 |
| Jun 02 2017 |
20975 |
515.79 |
| May 26 2017 |
20798 |
515.79 |
| May 19 2017 |
20826 |
515.79 |
| May 12 2017 |
20765 |
515.79 |
| May 05 2017 |
20695 |
515.79 |
| Apr 28 2017 |
20666 |
515.79 |
| Apr 21 2017 |
20632 |
515.79 |
| Apr 14 2017 |
20668 |
515.79 |
| Apr 07 2017 |
20669 |
515.79 |
| Mar 31 2017 |
20668 |
515.79 |
| Mar 24 2017 |
20670 |
515.79 |
| Mar 17 2017 |
20662 |
515.79 |
| Mar 10 2017 |
20683 |
515.79 |
| Mar 03 2017 |
20683 |
515.79 |
| Feb 24 2017 |
20687 |
515.79 |
| Feb 17 2017 |
20704 |
515.79 |
| Feb 10 2017 |
20725 |
515.79 |
| Feb 03 2017 |
20721 |
515.79 |
| Jan 27 2017 |
20707 |
515.79 |
| Jan 20 2017 |
20726 |
515.79 |
| Jan 13 2017 |
20753 |
515.79 |
| Jan 06 2017 |
21027 |
515.79 |
| Dec 30 2016 |
21108 |
515.79 |
| Dec 23 2016 |
21106 |
515.79 |
| Dec 16 2016 |
21165 |
515.79 |
| Dec 09 2016 |
21283 |
515.79 |
| Dec 02 2016 |
21730 |
515.79 |
| Nov 25 2016 |
21604 |
515.79 |
| Nov 18 2016 |
21906 |
515.79 |
| Nov 11 2016 |
22220 |
515.79 |
| Nov 04 2016 |
22323 |
515.79 |
| Oct 28 2016 |
22333 |
515.79 |
| Oct 21 2016 |
22426 |
515.79 |
| Oct 14 2016 |
22427 |
515.79 |
| Oct 07 2016 |
22272 |
515.79 |
| Sep 30 2016 |
22193 |
515.79 |
| Sep 23 2016 |
21786 |
515.79 |
| Sep 16 2016 |
21392 |
515.79 |
