| Dec 22 2022 |
3829 |
346.98 |
| Dec 15 2022 |
3812 |
346.98 |
| Dec 08 2022 |
3789 |
346.98 |
| Dec 01 2022 |
3746 |
346.98 |
| Nov 24 2022 |
3749 |
346.98 |
| Nov 17 2022 |
3677 |
346.98 |
| Nov 10 2022 |
3607 |
346.98 |
| Nov 03 2022 |
3465 |
346.98 |
| Oct 27 2022 |
3170 |
346.98 |
| Oct 20 2022 |
3099 |
346.98 |
| Oct 13 2022 |
3054 |
346.98 |
| Oct 06 2022 |
3002 |
346.98 |
| Sep 29 2022 |
2955 |
346.98 |
| Sep 22 2022 |
2946 |
346.98 |
| Sep 15 2022 |
2902 |
346.98 |
| Sep 08 2022 |
2902 |
346.98 |
| Sep 01 2022 |
2901 |
346.98 |
| Aug 25 2022 |
2896 |
346.98 |
| Aug 18 2022 |
2893 |
346.98 |
| Aug 11 2022 |
2899 |
346.98 |
| Aug 04 2022 |
2888 |
346.98 |
| Jul 28 2022 |
2888 |
346.98 |
| Jul 21 2022 |
2888 |
346.98 |
| Jul 14 2022 |
2888 |
346.98 |
| Jul 07 2022 |
2888 |
346.98 |
| Jun 30 2022 |
2888 |
346.98 |
| Jun 23 2022 |
2878 |
346.98 |
| Jun 16 2022 |
2878 |
346.98 |
| Jun 09 2022 |
2884 |
346.98 |
| Jun 02 2022 |
2884 |
346.98 |
| May 26 2022 |
2884 |
346.98 |
| May 19 2022 |
2884 |
346.98 |
| May 12 2022 |
2884 |
346.98 |
| May 05 2022 |
2884 |
346.98 |
| Apr 28 2022 |
2882 |
346.98 |
| Apr 21 2022 |
2882 |
346.98 |
| Apr 14 2022 |
2882 |
346.98 |
| Apr 07 2022 |
2882 |
346.98 |
| Mar 31 2022 |
2882 |
346.98 |
| Mar 24 2022 |
2882 |
346.98 |
| Mar 17 2022 |
2880 |
346.98 |
| Mar 10 2022 |
2880 |
346.98 |
| Mar 03 2022 |
2880 |
346.98 |
| Feb 24 2022 |
2869 |
346.98 |
| Feb 17 2022 |
2873 |
346.98 |
| Feb 10 2022 |
2877 |
346.98 |
| Feb 03 2022 |
2881 |
346.98 |
| Jan 27 2022 |
2886 |
346.98 |
| Jan 20 2022 |
2794 |
346.98 |
| Jan 13 2022 |
2825 |
346.98 |
| Jan 06 2022 |
2934 |
346.98 |
| Dec 30 2021 |
2954 |
346.98 |
| Dec 23 2021 |
2968 |
346.98 |
| Dec 16 2021 |
2971 |
346.98 |
| Dec 09 2021 |
2989 |
346.98 |
| Dec 02 2021 |
3064 |
346.98 |
| Nov 25 2021 |
3115 |
346.98 |
| Nov 18 2021 |
3129 |
346.98 |
| Nov 11 2021 |
3107 |
346.98 |
| Nov 04 2021 |
3875 |
369.35 |
| Oct 28 2021 |
4483 |
381.8 |
| Oct 21 2021 |
4506 |
381.8 |
| Oct 14 2021 |
4773 |
386.2 |
| Oct 07 2021 |
3375 |
393.05 |
| Sep 30 2021 |
5216 |
443.11 |
| Oct 04 2019 |
24803 |
568.15 |
| Sep 27 2019 |
14007 |
449.91 |
| Sep 20 2019 |
10037 |
409.14 |
| Sep 13 2019 |
8718 |
393.13 |
| Sep 06 2019 |
7619 |
382.13 |
| Aug 30 2019 |
7652 |
382.13 |
| Aug 23 2019 |
7662 |
382.13 |
| Aug 16 2019 |
7609 |
382.13 |
| Aug 09 2019 |
7609 |
382.13 |
| Aug 02 2019 |
7614 |
382.13 |
| Jul 26 2019 |
7620 |
382.13 |
| Jul 19 2019 |
7632 |
382.13 |
| Jul 12 2019 |
7641 |
382.13 |
| Jul 05 2019 |
7652 |
382.13 |
| Jun 28 2019 |
7666 |
382.13 |
| Jun 21 2019 |
7680 |
382.13 |
| Jun 14 2019 |
7675 |
382.13 |
| Jun 07 2019 |
7678 |
382.13 |
| May 31 2019 |
7691 |
382.13 |
| May 24 2019 |
7687 |
382.13 |
| May 17 2019 |
7704 |
382.13 |
| May 10 2019 |
7700 |
382.13 |
| May 03 2019 |
7706 |
382.13 |
| Apr 26 2019 |
7700 |
382.13 |
| Apr 19 2019 |
7704 |
382.13 |
| Apr 12 2019 |
7705 |
382.13 |
| Apr 05 2019 |
7705 |
382.13 |
| Mar 29 2019 |
7705 |
382.13 |
| Mar 22 2019 |
7703 |
382.13 |
| Mar 15 2019 |
7711 |
382.13 |
| Mar 08 2019 |
7681 |
382.13 |
| Mar 01 2019 |
7685 |
382.13 |
| Feb 22 2019 |
7682 |
382.13 |
| Feb 15 2019 |
7694 |
382.13 |
| Feb 08 2019 |
7679 |
382.13 |
| Feb 01 2019 |
7701 |
382.13 |
| Jan 25 2019 |
7706 |
382.13 |
| Jan 18 2019 |
7398 |
382.13 |
| Jan 11 2019 |
7817 |
382.13 |
| Jan 04 2019 |
7874 |
382.13 |
| Dec 28 2018 |
7892 |
382.13 |
| Dec 21 2018 |
7832 |
382.13 |
| Dec 14 2018 |
7850 |
382.13 |
| Dec 07 2018 |
7943 |
382.13 |
| Nov 30 2018 |
8066 |
382.13 |
| Nov 23 2018 |
8098 |
382.13 |
| Nov 16 2018 |
8195 |
382.13 |
| Nov 09 2018 |
8126 |
382.13 |
| Nov 02 2018 |
8171 |
382.13 |
| Oct 26 2018 |
8002 |
382.13 |
| Oct 19 2018 |
8037 |
382.13 |
| Oct 12 2018 |
4849 |
335.63 |
| Oct 05 2018 |
4738 |
335.63 |
| Sep 28 2018 |
4834 |
336.94 |
| Sep 21 2018 |
5163 |
342.76 |
| Sep 14 2018 |
5229 |
345.11 |
| Sep 07 2018 |
5999 |
357.74 |
| Aug 31 2018 |
5940 |
357.74 |
| Aug 24 2018 |
5934 |
357.74 |
| Aug 17 2018 |
5928 |
357.74 |
| Aug 10 2018 |
5931 |
357.74 |
| Aug 03 2018 |
5944 |
357.74 |
| Jul 27 2018 |
5952 |
357.74 |
| Jul 20 2018 |
5954 |
357.74 |
| Jul 13 2018 |
5953 |
357.74 |
| Jul 06 2018 |
5949 |
357.74 |
| Jun 29 2018 |
5989 |
357.74 |
| Jun 22 2018 |
5989 |
357.74 |
| Jun 15 2018 |
5993 |
357.74 |
| Jun 08 2018 |
6001 |
357.74 |
| Jun 01 2018 |
5996 |
357.74 |
| May 25 2018 |
6010 |
357.74 |
| May 18 2018 |
6007 |
357.74 |
| May 11 2018 |
6018 |
357.74 |
| May 04 2018 |
6049 |
357.74 |
| Apr 27 2018 |
6046 |
357.74 |
| Apr 20 2018 |
6062 |
357.74 |
| Apr 13 2018 |
6061 |
357.74 |
| Apr 06 2018 |
6061 |
357.74 |
| Mar 30 2018 |
6060 |
357.74 |
| Mar 23 2018 |
6060 |
357.74 |
| Mar 16 2018 |
6057 |
357.74 |
| Mar 09 2018 |
6057 |
357.74 |
| Mar 02 2018 |
6057 |
357.74 |
| Feb 23 2018 |
6058 |
357.74 |
| Feb 16 2018 |
6067 |
357.74 |
| Feb 09 2018 |
6063 |
357.74 |
| Feb 02 2018 |
6078 |
357.74 |
| Jan 26 2018 |
6095 |
357.74 |
| Jan 19 2018 |
6085 |
357.74 |
| Jan 12 2018 |
5824 |
357.74 |
| Jan 05 2018 |
6024 |
357.74 |
| Dec 29 2017 |
6022 |
357.74 |
| Dec 22 2017 |
6018 |
357.74 |
| Dec 15 2017 |
6014 |
357.74 |
| Dec 08 2017 |
6162 |
357.74 |
| Dec 01 2017 |
6198 |
357.74 |
| Nov 24 2017 |
6217 |
357.74 |
| Nov 17 2017 |
6225 |
357.74 |
| Nov 10 2017 |
6326 |
357.74 |
| Nov 03 2017 |
6275 |
357.74 |
| Oct 27 2017 |
6202 |
357.74 |
| Oct 20 2017 |
6219 |
357.74 |
| Oct 13 2017 |
6124 |
357.74 |
| Oct 06 2017 |
6053 |
357.74 |
| Sep 29 2017 |
6033 |
357.74 |
| Sep 22 2017 |
6935 |
370.37 |
| Sep 15 2017 |
6939 |
370.37 |
| Sep 08 2017 |
12585 |
434.45 |
| Sep 01 2017 |
12596 |
434.45 |
| Aug 25 2017 |
12610 |
434.45 |
| Aug 18 2017 |
12637 |
434.45 |
| Aug 11 2017 |
12563 |
434.45 |
| Aug 04 2017 |
12582 |
434.45 |
| Jul 28 2017 |
12581 |
434.45 |
| Jul 21 2017 |
12603 |
434.45 |
| Jul 14 2017 |
12615 |
434.45 |
| Jul 07 2017 |
12610 |
434.45 |
| Jun 30 2017 |
12620 |
434.45 |
| Jun 23 2017 |
12620 |
434.45 |
| Jun 16 2017 |
12614 |
434.45 |
| Jun 09 2017 |
12589 |
434.45 |
| Jun 02 2017 |
12591 |
434.45 |
| May 26 2017 |
12465 |
434.45 |
| May 19 2017 |
12483 |
434.45 |
| May 12 2017 |
12437 |
434.45 |
| May 05 2017 |
12404 |
434.45 |
| Apr 28 2017 |
12386 |
434.45 |
| Apr 21 2017 |
12369 |
434.45 |
| Apr 14 2017 |
12387 |
434.45 |
| Apr 07 2017 |
12388 |
434.45 |
| Mar 31 2017 |
12388 |
434.45 |
| Mar 24 2017 |
12388 |
434.45 |
| Mar 17 2017 |
12380 |
434.45 |
| Mar 10 2017 |
12396 |
434.45 |
| Mar 03 2017 |
12396 |
434.45 |
| Feb 24 2017 |
12393 |
434.45 |
| Feb 17 2017 |
12407 |
434.45 |
| Feb 10 2017 |
12429 |
434.45 |
| Feb 03 2017 |
12417 |
434.45 |
| Jan 27 2017 |
12421 |
434.45 |
| Jan 20 2017 |
12443 |
434.45 |
| Jan 13 2017 |
12454 |
434.45 |
| Jan 06 2017 |
12658 |
434.45 |
| Dec 30 2016 |
12721 |
434.45 |
| Dec 23 2016 |
12721 |
434.45 |
| Dec 16 2016 |
12754 |
434.45 |
| Dec 09 2016 |
12824 |
434.45 |
| Dec 02 2016 |
13062 |
434.45 |
| Nov 25 2016 |
12992 |
434.45 |
| Nov 18 2016 |
13102 |
434.45 |
| Nov 11 2016 |
13261 |
434.45 |
| Nov 04 2016 |
13245 |
434.45 |
| Oct 28 2016 |
13145 |
434.45 |
| Oct 21 2016 |
13217 |
434.45 |
| Oct 14 2016 |
13128 |
434.45 |
| Oct 07 2016 |
13111 |
434.45 |
| Sep 30 2016 |
13058 |
434.45 |
| Sep 23 2016 |
12831 |
434.45 |
| Sep 16 2016 |
12539 |
434.45 |
