| Nov 15 2019 |
9807 |
404.88 |
| Nov 08 2019 |
9903 |
404.88 |
| Nov 01 2019 |
9931 |
404.88 |
| Oct 25 2019 |
9861 |
404.88 |
| Oct 18 2019 |
9611 |
404.88 |
| Oct 11 2019 |
9738 |
404.88 |
| Oct 04 2019 |
9810 |
404.88 |
| Sep 27 2019 |
9834 |
404.88 |
| Sep 20 2019 |
9688 |
404.88 |
| Sep 13 2019 |
9741 |
404.88 |
| Sep 06 2019 |
9500 |
404.88 |
| Aug 30 2019 |
9538 |
404.88 |
| Aug 23 2019 |
9562 |
404.88 |
| Aug 16 2019 |
9495 |
404.88 |
| Aug 09 2019 |
9495 |
404.88 |
| Aug 02 2019 |
9499 |
404.88 |
| Jul 26 2019 |
9504 |
404.88 |
| Jul 19 2019 |
9518 |
404.88 |
| Jul 12 2019 |
9540 |
404.88 |
| Jul 05 2019 |
9545 |
404.88 |
| Jun 28 2019 |
9558 |
404.88 |
| Jun 21 2019 |
9575 |
404.88 |
| Jun 14 2019 |
9567 |
404.88 |
| Jun 07 2019 |
9559 |
404.88 |
| May 31 2019 |
9577 |
404.88 |
| May 24 2019 |
9575 |
404.88 |
| May 17 2019 |
9591 |
404.88 |
| May 10 2019 |
9585 |
404.88 |
| May 03 2019 |
9594 |
404.88 |
| Apr 26 2019 |
9589 |
404.88 |
| Apr 19 2019 |
9592 |
404.88 |
| Apr 12 2019 |
9595 |
404.88 |
| Apr 05 2019 |
9595 |
404.88 |
| Mar 29 2019 |
9595 |
404.88 |
| Mar 22 2019 |
9595 |
404.88 |
| Mar 15 2019 |
9604 |
404.88 |
| Mar 08 2019 |
9560 |
404.88 |
| Mar 01 2019 |
9562 |
404.88 |
| Feb 22 2019 |
9558 |
404.88 |
| Feb 15 2019 |
9568 |
404.88 |
| Feb 08 2019 |
9549 |
404.88 |
| Feb 01 2019 |
9570 |
404.88 |
| Jan 25 2019 |
9574 |
404.88 |
| Jan 18 2019 |
9230 |
404.88 |
| Jan 11 2019 |
9698 |
404.88 |
| Jan 04 2019 |
9764 |
404.88 |
| Dec 28 2018 |
9765 |
404.88 |
| Dec 21 2018 |
9704 |
404.88 |
| Dec 14 2018 |
9729 |
404.88 |
| Dec 07 2018 |
9802 |
404.88 |
| Nov 30 2018 |
9935 |
404.88 |
| Nov 23 2018 |
12534 |
432.13 |
| Nov 16 2018 |
9781 |
400.06 |
| Nov 09 2018 |
9739 |
400.06 |
| Nov 02 2018 |
8561 |
386.81 |
| Oct 26 2018 |
8372 |
386.81 |
| Oct 19 2018 |
8399 |
386.81 |
| Oct 12 2018 |
7954 |
381.67 |
| Oct 05 2018 |
8183 |
386.95 |
| Sep 28 2018 |
8227 |
386.95 |
| Sep 21 2018 |
7332 |
375.34 |
| Sep 14 2018 |
7236 |
375.34 |
| Sep 07 2018 |
7243 |
375.34 |
| Aug 31 2018 |
7193 |
375.34 |
| Aug 24 2018 |
7167 |
375.34 |
| Aug 17 2018 |
7164 |
375.34 |
| Aug 10 2018 |
7167 |
375.34 |
| Aug 03 2018 |
7179 |
375.34 |
| Jul 27 2018 |
7187 |
375.34 |
| Jul 20 2018 |
7194 |
375.34 |
| Jul 13 2018 |
7195 |
375.34 |
| Jul 06 2018 |
7184 |
375.34 |
| Jun 29 2018 |
7227 |
375.34 |
| Jun 22 2018 |
7227 |
375.34 |
| Jun 15 2018 |
7235 |
375.34 |
| Jun 08 2018 |
7251 |
375.34 |
| Jun 01 2018 |
7242 |
375.34 |
| May 25 2018 |
7254 |
375.34 |
| May 18 2018 |
7253 |
375.34 |
| May 11 2018 |
7265 |
375.34 |
| May 04 2018 |
7301 |
375.34 |
| Apr 27 2018 |
7295 |
375.34 |
| Apr 20 2018 |
7313 |
375.34 |
| Apr 13 2018 |
7312 |
375.34 |
| Apr 06 2018 |
7312 |
375.34 |
| Mar 30 2018 |
7312 |
375.34 |
| Mar 23 2018 |
7312 |
375.34 |
| Mar 16 2018 |
7305 |
375.34 |
| Mar 09 2018 |
7305 |
375.34 |
| Mar 02 2018 |
7306 |
375.34 |
| Feb 23 2018 |
7303 |
375.34 |
| Feb 16 2018 |
7311 |
375.34 |
| Feb 09 2018 |
7309 |
375.34 |
| Feb 02 2018 |
7325 |
375.34 |
| Jan 26 2018 |
7347 |
375.34 |
| Jan 19 2018 |
7333 |
375.34 |
| Jan 12 2018 |
7047 |
375.34 |
| Jan 05 2018 |
7249 |
375.34 |
| Dec 29 2017 |
7256 |
375.34 |
| Dec 22 2017 |
7257 |
375.34 |
| Dec 15 2017 |
7235 |
375.34 |
| Dec 08 2017 |
7397 |
375.34 |
| Dec 01 2017 |
7427 |
375.34 |
| Nov 24 2017 |
7442 |
375.34 |
| Nov 17 2017 |
9691 |
402.69 |
| Nov 10 2017 |
9947 |
402.69 |
| Nov 03 2017 |
11139 |
416.05 |
| Oct 27 2017 |
10786 |
413.12 |
| Oct 20 2017 |
10508 |
410.02 |
| Oct 13 2017 |
12243 |
429.33 |
| Oct 06 2017 |
12065 |
428.57 |
| Sep 29 2017 |
12070 |
428.57 |
| Sep 22 2017 |
13326 |
440.62 |
| Sep 15 2017 |
12889 |
436.48 |
| Sep 08 2017 |
12785 |
436.48 |
| Sep 01 2017 |
12794 |
436.48 |
| Aug 25 2017 |
12807 |
436.48 |
| Aug 18 2017 |
12833 |
436.48 |
| Aug 11 2017 |
12761 |
436.48 |
| Aug 04 2017 |
12779 |
436.48 |
| Jul 28 2017 |
12778 |
436.48 |
| Jul 21 2017 |
12799 |
436.48 |
| Jul 14 2017 |
12810 |
436.48 |
| Jul 07 2017 |
12805 |
436.48 |
| Jun 30 2017 |
12816 |
436.48 |
| Jun 23 2017 |
12816 |
436.48 |
| Jun 16 2017 |
12811 |
436.48 |
| Jun 09 2017 |
12786 |
436.48 |
| Jun 02 2017 |
12789 |
436.48 |
| May 26 2017 |
12662 |
436.48 |
| May 19 2017 |
12681 |
436.48 |
| May 12 2017 |
12635 |
436.48 |
| May 05 2017 |
12600 |
436.48 |
| Apr 28 2017 |
12582 |
436.48 |
| Apr 21 2017 |
12565 |
436.48 |
| Apr 14 2017 |
12584 |
436.48 |
| Apr 07 2017 |
12585 |
436.48 |
| Mar 31 2017 |
12585 |
436.48 |
| Mar 24 2017 |
12585 |
436.48 |
| Mar 17 2017 |
12577 |
436.48 |
| Mar 10 2017 |
12593 |
436.48 |
| Mar 03 2017 |
12593 |
436.48 |
| Feb 24 2017 |
12590 |
436.48 |
| Feb 17 2017 |
12604 |
436.48 |
| Feb 10 2017 |
12626 |
436.48 |
| Feb 03 2017 |
12615 |
436.48 |
| Jan 27 2017 |
12620 |
436.48 |
| Jan 20 2017 |
12643 |
436.48 |
| Jan 13 2017 |
12654 |
436.48 |
| Jan 06 2017 |
12861 |
436.48 |
| Dec 30 2016 |
12919 |
436.48 |
| Dec 23 2016 |
12921 |
436.48 |
| Dec 16 2016 |
12962 |
436.48 |
| Dec 09 2016 |
13035 |
436.48 |
| Dec 02 2016 |
13283 |
436.48 |
| Nov 25 2016 |
13213 |
436.48 |
| Nov 18 2016 |
13340 |
436.48 |
| Nov 11 2016 |
13483 |
436.48 |
| Nov 04 2016 |
14222 |
443.62 |
| Oct 28 2016 |
14939 |
450.49 |
| Oct 21 2016 |
17121 |
468.07 |
| Oct 14 2016 |
17219 |
469.68 |
| Oct 07 2016 |
18885 |
486.03 |
| Sep 30 2016 |
19766 |
494.19 |
| Sep 23 2016 |
22258 |
520.22 |
| Sep 16 2016 |
19422 |
497.15 |
