| Oct 27 2017 |
29019 |
593.16 |
| Oct 20 2017 |
29000 |
593.16 |
| Oct 13 2017 |
28718 |
593.16 |
| Oct 06 2017 |
28399 |
593.16 |
| Sep 29 2017 |
28348 |
593.16 |
| Sep 22 2017 |
26730 |
575.79 |
| Sep 15 2017 |
26649 |
575.79 |
| Sep 08 2017 |
25042 |
560.07 |
| Sep 01 2017 |
25077 |
560.07 |
| Aug 25 2017 |
25063 |
560.07 |
| Aug 18 2017 |
25095 |
560.07 |
| Aug 11 2017 |
24966 |
560.07 |
| Aug 04 2017 |
24995 |
560.07 |
| Jul 28 2017 |
24991 |
560.07 |
| Jul 21 2017 |
25017 |
560.07 |
| Jul 14 2017 |
25016 |
560.07 |
| Jul 07 2017 |
25008 |
560.07 |
| Jun 30 2017 |
25019 |
560.07 |
| Jun 23 2017 |
25016 |
560.07 |
| Jun 16 2017 |
25018 |
560.07 |
| Jun 09 2017 |
24986 |
560.07 |
| Jun 02 2017 |
24993 |
560.07 |
| May 26 2017 |
24795 |
560.07 |
| May 19 2017 |
24831 |
560.07 |
| May 12 2017 |
24772 |
560.07 |
| May 05 2017 |
24680 |
560.07 |
| Apr 28 2017 |
24644 |
560.07 |
| Apr 21 2017 |
24614 |
560.07 |
| Apr 14 2017 |
24653 |
560.07 |
| Apr 07 2017 |
24654 |
560.07 |
| Mar 31 2017 |
24653 |
560.07 |
| Mar 24 2017 |
24655 |
560.07 |
| Mar 17 2017 |
24648 |
560.07 |
| Mar 10 2017 |
24668 |
560.07 |
| Mar 03 2017 |
24668 |
560.07 |
| Feb 24 2017 |
24672 |
560.07 |
| Feb 17 2017 |
24690 |
560.07 |
| Feb 10 2017 |
24716 |
560.07 |
| Feb 03 2017 |
24709 |
560.07 |
| Jan 27 2017 |
24683 |
560.07 |
| Jan 20 2017 |
24698 |
560.07 |
| Jan 13 2017 |
24728 |
560.07 |
| Jan 06 2017 |
25040 |
560.07 |
| Dec 30 2016 |
25127 |
560.07 |
| Dec 23 2016 |
25123 |
560.07 |
| Dec 16 2016 |
25166 |
560.07 |
| Dec 09 2016 |
25366 |
560.07 |
| Dec 02 2016 |
25900 |
560.07 |
| Nov 25 2016 |
25778 |
560.07 |
| Nov 18 2016 |
26218 |
560.07 |
| Nov 11 2016 |
26625 |
560.07 |
| Nov 04 2016 |
26789 |
560.07 |
| Oct 28 2016 |
25215 |
543.53 |
| Oct 21 2016 |
25323 |
543.53 |
| Oct 14 2016 |
25343 |
543.53 |
| Oct 07 2016 |
25191 |
543.53 |
| Sep 30 2016 |
25150 |
543.53 |
| Sep 23 2016 |
23136 |
528.63 |
| Sep 16 2016 |
22718 |
528.63 |
