| May 01 2024 |
6534 |
489.78 |
| Apr 25 2024 |
6539 |
489.78 |
| Apr 18 2024 |
6539 |
489.78 |
| Apr 11 2024 |
6542 |
489.78 |
| Apr 04 2024 |
6542 |
489.78 |
| Mar 28 2024 |
6542 |
489.78 |
| Mar 21 2024 |
6542 |
489.78 |
| Mar 14 2024 |
6542 |
489.78 |
| Mar 07 2024 |
6542 |
489.78 |
| Feb 29 2024 |
6542 |
489.78 |
| Feb 22 2024 |
6545 |
489.78 |
| Feb 15 2024 |
6551 |
489.78 |
| Feb 08 2024 |
6560 |
489.78 |
| Feb 01 2024 |
6564 |
489.78 |
| Jan 25 2024 |
6567 |
489.78 |
| Jan 18 2024 |
6576 |
489.78 |
| Jan 11 2024 |
6543 |
489.78 |
| Jan 04 2024 |
6569 |
489.78 |
| Dec 28 2023 |
6577 |
489.78 |
| Dec 21 2023 |
6569 |
489.78 |
| Dec 14 2023 |
6583 |
489.78 |
| Dec 07 2023 |
6488 |
489.78 |
| Nov 30 2023 |
6538 |
489.78 |
| Nov 23 2023 |
6476 |
489.78 |
| Nov 16 2023 |
6709 |
495.21 |
| Nov 09 2023 |
6713 |
495.21 |
| Nov 02 2023 |
5912 |
482.77 |
| Oct 26 2023 |
6167 |
489.87 |
| Oct 19 2023 |
6278 |
489.87 |
| Oct 12 2023 |
6178 |
489.87 |
| Oct 05 2023 |
5975 |
489.87 |
| Sep 28 2023 |
5653 |
489.87 |
| Sep 21 2023 |
5921 |
500.09 |
| Sep 14 2023 |
5853 |
500.09 |
| Sep 07 2023 |
6720 |
500.85 |
| Aug 31 2023 |
6757 |
500.85 |
| Aug 24 2023 |
6743 |
500.85 |
| Aug 17 2023 |
6735 |
500.85 |
| Aug 10 2023 |
6736 |
500.85 |
| Aug 03 2023 |
6749 |
500.85 |
| Jul 27 2023 |
6737 |
500.85 |
| Jul 20 2023 |
6639 |
500.85 |
| Jul 13 2023 |
6639 |
500.85 |
| Jul 06 2023 |
6616 |
500.85 |
| Jun 29 2023 |
6622 |
500.85 |
| Jun 22 2023 |
6622 |
500.85 |
| Jun 15 2023 |
6622 |
500.85 |
| Jun 08 2023 |
6625 |
500.85 |
| Jun 01 2023 |
6616 |
500.85 |
| May 25 2023 |
6611 |
500.85 |
| May 18 2023 |
6611 |
500.85 |
| May 11 2023 |
6611 |
500.85 |
| May 04 2023 |
6610 |
500.85 |
| Apr 27 2023 |
6611 |
500.85 |
| Apr 20 2023 |
6611 |
500.85 |
| Apr 13 2023 |
6611 |
500.85 |
| Apr 06 2023 |
6622 |
500.85 |
| Mar 30 2023 |
6622 |
500.85 |
| Mar 23 2023 |
6622 |
500.85 |
| Mar 16 2023 |
6622 |
500.85 |
| Mar 09 2023 |
6622 |
500.85 |
| Mar 02 2023 |
6622 |
500.85 |
| Feb 23 2023 |
6622 |
500.85 |
| Feb 16 2023 |
6631 |
500.85 |
| Feb 09 2023 |
6655 |
500.85 |
| Feb 02 2023 |
6670 |
500.85 |
| Jan 26 2023 |
6673 |
500.85 |
| Jan 19 2023 |
6665 |
500.85 |
| Jan 12 2023 |
6610 |
500.85 |
| Jan 05 2023 |
6646 |
500.85 |
| Dec 29 2022 |
6646 |
500.85 |
| Dec 22 2022 |
10438 |
500.85 |
| Dec 15 2022 |
10411 |
500.85 |
| Dec 08 2022 |
10349 |
500.85 |
| Dec 01 2022 |
10242 |
500.85 |
| Nov 24 2022 |
10229 |
500.85 |
| Nov 17 2022 |
7602 |
506.34 |
| Nov 10 2022 |
7582 |
506.34 |
| Nov 03 2022 |
7419 |
506.34 |
| Oct 27 2022 |
7129 |
506.34 |
| Oct 20 2022 |
7162 |
506.34 |
| Oct 13 2022 |
7126 |
506.34 |
| Oct 06 2022 |
6782 |
506.34 |
| Sep 29 2022 |
6575 |
506.34 |
| Sep 22 2022 |
6392 |
502.37 |
| Nov 11 2021 |
6851 |
477.76 |
| Nov 04 2021 |
6851 |
477.76 |
| Oct 28 2021 |
8232 |
513.03 |
| Oct 21 2021 |
8479 |
513.03 |
| Oct 14 2021 |
9150 |
520.07 |
| Oct 07 2021 |
9115 |
519.77 |
| Sep 30 2021 |
9305 |
519.77 |
| Sep 23 2021 |
9712 |
525.82 |
| Sep 16 2021 |
9943 |
525.82 |
| Sep 09 2021 |
10118 |
525.82 |
| Sep 02 2021 |
10324 |
525.82 |
| Aug 26 2021 |
10342 |
525.82 |
| Aug 19 2021 |
10367 |
525.82 |
| Aug 12 2021 |
10387 |
525.82 |
| Aug 05 2021 |
10403 |
525.82 |
| Jul 29 2021 |
10409 |
525.82 |
| Jun 03 2021 |
10823 |
525.82 |
| Nov 13 2020 |
9570 |
477.76 |
| Nov 06 2020 |
10369 |
477.76 |
| Oct 30 2020 |
13142 |
513.03 |
| Oct 23 2020 |
14191 |
513.03 |
| Oct 16 2020 |
15436 |
520.07 |
| Oct 09 2020 |
16191 |
519.77 |
| Oct 02 2020 |
16810 |
519.77 |
| Sep 25 2020 |
17650 |
525.82 |
| Sep 18 2020 |
18116 |
525.82 |
| Sep 11 2020 |
18461 |
525.82 |
| Sep 04 2020 |
18842 |
525.82 |
| Aug 28 2020 |
19009 |
525.82 |
| Aug 21 2020 |
19073 |
525.82 |
| Aug 14 2020 |
19092 |
525.82 |
| Aug 07 2020 |
19239 |
525.82 |
| Jul 31 2020 |
19331 |
525.82 |
| Jul 24 2020 |
19331 |
525.82 |
| Jul 17 2020 |
19362 |
525.82 |
| Jul 10 2020 |
19397 |
525.82 |
| Jul 03 2020 |
19469 |
525.82 |
| Jun 26 2020 |
19469 |
525.82 |
| Jun 19 2020 |
19469 |
525.82 |
| Jun 12 2020 |
19477 |
525.82 |
| Jun 05 2020 |
19512 |
525.82 |
| May 29 2020 |
19540 |
525.82 |
| May 22 2020 |
19587 |
525.82 |
| May 15 2020 |
19587 |
525.82 |
| May 08 2020 |
19594 |
525.82 |
| May 01 2020 |
19605 |
525.82 |
| Apr 24 2020 |
19663 |
525.82 |
| Apr 17 2020 |
19664 |
525.82 |
| Apr 10 2020 |
19664 |
525.82 |
| Apr 03 2020 |
19664 |
525.82 |
| Mar 27 2020 |
19664 |
525.82 |
| Mar 20 2020 |
19678 |
525.82 |
| Mar 13 2020 |
19678 |
525.82 |
| Mar 06 2020 |
19678 |
525.82 |
| Feb 28 2020 |
19658 |
525.82 |
| Feb 21 2020 |
19720 |
525.82 |
| Feb 14 2020 |
19730 |
525.82 |
| Feb 07 2020 |
19757 |
525.82 |
| Jan 31 2020 |
19777 |
525.82 |
| Jan 24 2020 |
19359 |
525.82 |
| Jan 17 2020 |
19415 |
525.82 |
| Jan 10 2020 |
20135 |
525.82 |
| Jan 03 2020 |
19996 |
525.82 |
| Dec 27 2019 |
20030 |
525.82 |
| Dec 20 2019 |
20068 |
525.82 |
| Dec 13 2019 |
20165 |
525.82 |
| Dec 06 2019 |
20055 |
525.82 |
| Nov 29 2019 |
20521 |
525.82 |
| Nov 22 2019 |
20671 |
525.82 |
| Nov 15 2019 |
22100 |
540.52 |
| Nov 08 2019 |
22443 |
540.52 |
| Nov 01 2019 |
22203 |
537 |
| Oct 25 2019 |
22567 |
539.93 |
| Oct 18 2019 |
24243 |
566.41 |
| Oct 11 2019 |
23134 |
547.78 |
| Oct 04 2019 |
23209 |
547.78 |
| Sep 27 2019 |
23204 |
548.35 |
| Sep 20 2019 |
21920 |
537.3 |
| Sep 13 2019 |
21864 |
537.3 |
| Sep 06 2019 |
19095 |
509.38 |
| Aug 30 2019 |
19164 |
509.38 |
| Aug 23 2019 |
19184 |
509.38 |
| Aug 16 2019 |
19017 |
509.38 |
| Aug 09 2019 |
19017 |
509.38 |
| Aug 02 2019 |
19027 |
509.38 |
| Jul 26 2019 |
19036 |
509.38 |
| Jul 19 2019 |
19054 |
509.38 |
| Jul 12 2019 |
19092 |
509.38 |
| Jul 05 2019 |
19104 |
509.38 |
| Jun 28 2019 |
19151 |
509.38 |
| Jun 21 2019 |
19179 |
509.38 |
| Jun 14 2019 |
19178 |
509.38 |
| Jun 07 2019 |
19161 |
509.38 |
| May 31 2019 |
19192 |
509.38 |
| May 24 2019 |
19196 |
509.38 |
| May 17 2019 |
19228 |
509.38 |
| May 10 2019 |
19219 |
509.38 |
| May 03 2019 |
19238 |
509.38 |
| Apr 26 2019 |
19232 |
509.38 |
| Apr 19 2019 |
19232 |
509.38 |
| Apr 12 2019 |
19235 |
509.38 |
| Apr 05 2019 |
19235 |
509.38 |
| Mar 29 2019 |
19236 |
509.38 |
| Mar 22 2019 |
19221 |
509.38 |
| Mar 15 2019 |
19229 |
509.38 |
| Mar 08 2019 |
19150 |
509.38 |
| Mar 01 2019 |
19155 |
509.38 |
| Feb 22 2019 |
19146 |
509.38 |
| Feb 15 2019 |
19155 |
509.38 |
| Feb 08 2019 |
19133 |
509.38 |
| Feb 01 2019 |
19160 |
509.38 |
| Jan 25 2019 |
19175 |
509.38 |
| Jan 18 2019 |
18693 |
509.38 |
| Jan 11 2019 |
19342 |
509.38 |
| Jan 04 2019 |
19472 |
509.38 |
| Dec 28 2018 |
19439 |
509.38 |
| Dec 21 2018 |
19317 |
509.38 |
| Dec 14 2018 |
19442 |
509.38 |
| Dec 07 2018 |
19662 |
509.38 |
| Nov 30 2018 |
19941 |
509.38 |
| Nov 23 2018 |
20170 |
509.38 |
| Nov 16 2018 |
20278 |
506.4 |
| Nov 09 2018 |
20402 |
506.4 |
| Nov 02 2018 |
22566 |
528.92 |
| Oct 26 2018 |
22377 |
528.92 |
| Oct 19 2018 |
22488 |
528.92 |
| Oct 12 2018 |
23647 |
543.06 |
| Oct 05 2018 |
23393 |
543.06 |
| Sep 28 2018 |
23472 |
543.06 |
| Sep 21 2018 |
24416 |
554.29 |
| Sep 14 2018 |
24841 |
562.36 |
| Sep 07 2018 |
24440 |
560.34 |
| Aug 31 2018 |
24190 |
560.34 |
| Aug 24 2018 |
24101 |
560.34 |
| Aug 17 2018 |
24091 |
560.34 |
| Aug 10 2018 |
24104 |
560.34 |
| Aug 03 2018 |
24136 |
560.34 |
| Jul 27 2018 |
24152 |
560.34 |
| Jul 20 2018 |
24178 |
560.34 |
| Jul 13 2018 |
24182 |
560.34 |
| Jul 06 2018 |
24149 |
560.34 |
| Jun 29 2018 |
24219 |
560.34 |
| Jun 22 2018 |
24219 |
560.34 |
| Jun 15 2018 |
24243 |
560.34 |
| Jun 08 2018 |
24281 |
560.34 |
| Jun 01 2018 |
24262 |
560.34 |
| May 25 2018 |
24289 |
560.34 |
| May 18 2018 |
24235 |
560.34 |
| May 11 2018 |
24263 |
560.34 |
| May 04 2018 |
24374 |
560.34 |
| Apr 27 2018 |
24363 |
560.34 |
| Apr 20 2018 |
24428 |
560.34 |
| Apr 13 2018 |
24423 |
560.34 |
| Apr 06 2018 |
24423 |
560.34 |
| Mar 30 2018 |
24420 |
560.34 |
| Mar 23 2018 |
24420 |
560.34 |
| Mar 16 2018 |
24401 |
560.34 |
| Mar 09 2018 |
24401 |
560.34 |
| Mar 02 2018 |
24409 |
560.34 |
| Feb 23 2018 |
24400 |
560.34 |
| Feb 16 2018 |
24417 |
560.34 |
| Feb 09 2018 |
24410 |
560.34 |
| Feb 02 2018 |
24431 |
560.34 |
| Jan 26 2018 |
24464 |
560.34 |
| Jan 19 2018 |
24378 |
560.34 |
| Jan 12 2018 |
23907 |
560.34 |
| Jan 05 2018 |
24110 |
560.34 |
| Dec 29 2017 |
24182 |
560.34 |
| Dec 22 2017 |
24172 |
560.34 |
| Dec 15 2017 |
24168 |
560.34 |
| Dec 08 2017 |
24597 |
560.34 |
| Dec 01 2017 |
24883 |
560.34 |
| Nov 24 2017 |
24933 |
560.34 |
| Nov 17 2017 |
25464 |
562.86 |
| Nov 10 2017 |
26711 |
569.3 |
| Nov 03 2017 |
25843 |
557.8 |
| Oct 27 2017 |
27211 |
572.23 |
| Oct 20 2017 |
27162 |
572.23 |
| Oct 13 2017 |
28199 |
587.44 |
| Oct 06 2017 |
27901 |
587.44 |
| Sep 29 2017 |
26374 |
570.41 |
| Sep 22 2017 |
27619 |
586.55 |
| Sep 15 2017 |
27571 |
586.55 |
| Sep 08 2017 |
27275 |
586.76 |
| Sep 01 2017 |
27319 |
586.76 |
| Aug 25 2017 |
27306 |
586.76 |
| Aug 18 2017 |
27338 |
586.76 |
| Aug 11 2017 |
27193 |
586.76 |
| Aug 04 2017 |
27222 |
586.76 |
| Jul 28 2017 |
27219 |
586.76 |
| Jul 21 2017 |
27250 |
586.76 |
| Jul 14 2017 |
27250 |
586.76 |
| Jul 07 2017 |
27242 |
586.76 |
| Jun 30 2017 |
27251 |
586.76 |
| Jun 23 2017 |
27249 |
586.76 |
| Jun 16 2017 |
27248 |
586.76 |
| Jun 09 2017 |
27224 |
586.76 |
| Jun 02 2017 |
27230 |
586.76 |
| May 26 2017 |
27016 |
586.76 |
| May 19 2017 |
27063 |
586.76 |
| May 12 2017 |
27000 |
586.76 |
| May 05 2017 |
26895 |
586.76 |
| Apr 28 2017 |
26854 |
586.76 |
| Apr 21 2017 |
26824 |
586.76 |
| Apr 14 2017 |
26869 |
586.76 |
| Apr 07 2017 |
26870 |
586.76 |
| Mar 31 2017 |
26869 |
586.76 |
| Mar 24 2017 |
26871 |
586.76 |
| Mar 17 2017 |
26863 |
586.76 |
| Mar 10 2017 |
26881 |
586.76 |
| Mar 03 2017 |
26881 |
586.76 |
| Feb 24 2017 |
26884 |
586.76 |
| Feb 17 2017 |
26902 |
586.76 |
| Feb 10 2017 |
26929 |
586.76 |
| Feb 03 2017 |
26922 |
586.76 |
| Jan 27 2017 |
26883 |
586.76 |
| Jan 20 2017 |
26895 |
586.76 |
| Jan 13 2017 |
26928 |
586.76 |
| Jan 06 2017 |
27263 |
586.76 |
| Dec 30 2016 |
27358 |
586.76 |
| Dec 23 2016 |
27351 |
586.76 |
| Dec 16 2016 |
27394 |
586.76 |
| Dec 09 2016 |
27607 |
586.76 |
| Dec 02 2016 |
28200 |
586.76 |
| Nov 25 2016 |
28097 |
586.76 |
| Nov 18 2016 |
28489 |
584.68 |
| Nov 11 2016 |
28967 |
584.68 |
| Nov 04 2016 |
29161 |
584.68 |
| Oct 28 2016 |
27766 |
569.59 |
| Oct 21 2016 |
27918 |
569.59 |
| Oct 14 2016 |
25917 |
549.05 |
| Oct 07 2016 |
25756 |
549.05 |
| Sep 30 2016 |
26137 |
553.28 |
| Sep 23 2016 |
25619 |
553.28 |
| Sep 16 2016 |
25158 |
553.28 |
