| Nov 15 2019 |
21500 |
533.62 |
| Nov 08 2019 |
21824 |
533.62 |
| Nov 01 2019 |
21937 |
533.62 |
| Oct 25 2019 |
22009 |
533.62 |
| Oct 18 2019 |
21544 |
533.62 |
| Oct 11 2019 |
26841 |
597.21 |
| Oct 04 2019 |
26891 |
597.21 |
| Sep 27 2019 |
24194 |
561 |
| Sep 20 2019 |
23894 |
561 |
| Sep 13 2019 |
23815 |
561 |
| Sep 06 2019 |
23341 |
561 |
| Aug 30 2019 |
23418 |
561 |
| Aug 23 2019 |
23440 |
561 |
| Aug 16 2019 |
23238 |
561 |
| Aug 09 2019 |
23238 |
561 |
| Aug 02 2019 |
23250 |
561 |
| Jul 26 2019 |
23264 |
561 |
| Jul 19 2019 |
23279 |
561 |
| Jul 12 2019 |
23322 |
561 |
| Jul 05 2019 |
23337 |
561 |
| Jun 28 2019 |
23390 |
561 |
| Jun 21 2019 |
23420 |
561 |
| Jun 14 2019 |
23416 |
561 |
| Jun 07 2019 |
23393 |
561 |
| May 31 2019 |
23428 |
561 |
| May 24 2019 |
23431 |
561 |
| May 17 2019 |
23471 |
561 |
| May 10 2019 |
23460 |
561 |
| May 03 2019 |
23483 |
561 |
| Apr 26 2019 |
23478 |
561 |
| Apr 19 2019 |
23478 |
561 |
| Apr 12 2019 |
23486 |
561 |
| Apr 05 2019 |
23486 |
561 |
| Mar 29 2019 |
23487 |
561 |
| Mar 22 2019 |
23473 |
561 |
| Mar 15 2019 |
23481 |
561 |
| Mar 08 2019 |
23395 |
561 |
| Mar 01 2019 |
23401 |
561 |
| Feb 22 2019 |
23394 |
561 |
| Feb 15 2019 |
23394 |
561 |
| Feb 08 2019 |
23360 |
561 |
| Feb 01 2019 |
23387 |
561 |
| Jan 25 2019 |
23401 |
561 |
| Jan 18 2019 |
22890 |
561 |
| Jan 11 2019 |
23599 |
561 |
| Jan 04 2019 |
23739 |
561 |
| Dec 28 2018 |
23665 |
561 |
| Dec 21 2018 |
23497 |
561 |
| Dec 14 2018 |
23659 |
561 |
| Dec 07 2018 |
23941 |
561 |
| Nov 30 2018 |
24245 |
561 |
| Nov 23 2018 |
23017 |
542.41 |
| Nov 16 2018 |
22144 |
527.5 |
| Nov 09 2018 |
22310 |
527.5 |
| Nov 02 2018 |
22440 |
527.5 |
| Oct 26 2018 |
22241 |
527.5 |
| Oct 19 2018 |
22364 |
527.5 |
| Oct 12 2018 |
18608 |
490.1 |
| Oct 05 2018 |
18332 |
490.1 |
| Sep 28 2018 |
18455 |
490.6 |
| Sep 21 2018 |
20460 |
510.86 |
| Sep 14 2018 |
20061 |
509.43 |
| Sep 07 2018 |
19917 |
509.43 |
| Aug 31 2018 |
19739 |
509.43 |
| Aug 24 2018 |
19655 |
509.43 |
| Aug 17 2018 |
19642 |
509.43 |
| Aug 10 2018 |
19654 |
509.43 |
| Aug 03 2018 |
19680 |
509.43 |
| Jul 27 2018 |
19694 |
509.43 |
| Jul 20 2018 |
19714 |
509.43 |
| Jul 13 2018 |
19717 |
509.43 |
| Jul 06 2018 |
19691 |
509.43 |
| Jun 29 2018 |
19756 |
509.43 |
| Jun 22 2018 |
19756 |
509.43 |
| Jun 15 2018 |
19778 |
509.43 |
| Jun 08 2018 |
19813 |
509.43 |
| Jun 01 2018 |
19797 |
509.43 |
| May 25 2018 |
19819 |
509.43 |
| May 18 2018 |
19781 |
509.43 |
| May 11 2018 |
19810 |
509.43 |
| May 04 2018 |
19894 |
509.43 |
| Apr 27 2018 |
19884 |
509.43 |
| Apr 20 2018 |
19939 |
509.43 |
| Apr 13 2018 |
19932 |
509.43 |
| Apr 06 2018 |
19932 |
509.43 |
| Mar 30 2018 |
19934 |
509.43 |
| Mar 23 2018 |
19934 |
509.43 |
| Mar 16 2018 |
19918 |
509.43 |
| Mar 09 2018 |
19918 |
509.43 |
| Mar 02 2018 |
19926 |
509.43 |
| Feb 23 2018 |
19921 |
509.43 |
| Feb 16 2018 |
19939 |
509.43 |
| Feb 09 2018 |
19931 |
509.43 |
| Feb 02 2018 |
19948 |
509.43 |
| Jan 26 2018 |
19981 |
509.43 |
| Jan 19 2018 |
19921 |
509.43 |
| Jan 12 2018 |
19481 |
509.43 |
| Jan 05 2018 |
19715 |
509.43 |
| Dec 29 2017 |
19774 |
509.43 |
| Dec 22 2017 |
19760 |
509.43 |
| Dec 15 2017 |
19745 |
509.43 |
| Dec 08 2017 |
20130 |
509.43 |
| Dec 01 2017 |
20294 |
509.43 |
| Nov 24 2017 |
20911 |
515.13 |
| Nov 17 2017 |
22057 |
524.34 |
| Nov 10 2017 |
22641 |
524.34 |
| Nov 03 2017 |
22720 |
524.34 |
| Oct 27 2017 |
22749 |
524.34 |
| Oct 20 2017 |
25087 |
549.05 |
| Oct 13 2017 |
26364 |
566.18 |
| Oct 06 2017 |
26086 |
566.18 |
| Sep 29 2017 |
26033 |
566.18 |
| Sep 22 2017 |
25659 |
563.44 |
| Sep 15 2017 |
30504 |
623.17 |
| Sep 08 2017 |
19074 |
496.86 |
| Sep 01 2017 |
19106 |
496.86 |
| Aug 25 2017 |
19106 |
496.86 |
| Aug 18 2017 |
19142 |
496.86 |
| Aug 11 2017 |
19043 |
496.86 |
| Aug 04 2017 |
19073 |
496.86 |
| Jul 28 2017 |
19070 |
496.86 |
| Jul 21 2017 |
19095 |
496.86 |
| Jul 14 2017 |
19091 |
496.86 |
| Jul 07 2017 |
19086 |
496.86 |
| Jun 30 2017 |
19095 |
496.86 |
| Jun 23 2017 |
19095 |
496.86 |
| Jun 16 2017 |
19089 |
496.86 |
| Jun 09 2017 |
19064 |
496.86 |
| Jun 02 2017 |
19067 |
496.86 |
| May 26 2017 |
18895 |
496.86 |
| May 19 2017 |
18916 |
496.86 |
| May 12 2017 |
18854 |
496.86 |
| May 05 2017 |
18789 |
496.86 |
| Apr 28 2017 |
18760 |
496.86 |
| Apr 21 2017 |
18735 |
496.86 |
| Apr 14 2017 |
18767 |
496.86 |
| Apr 07 2017 |
18768 |
496.86 |
| Mar 31 2017 |
18768 |
496.86 |
| Mar 24 2017 |
18769 |
496.86 |
| Mar 17 2017 |
18760 |
496.86 |
| Mar 10 2017 |
18778 |
496.86 |
| Mar 03 2017 |
18778 |
496.86 |
| Feb 24 2017 |
18780 |
496.86 |
| Feb 17 2017 |
18799 |
496.86 |
| Feb 10 2017 |
18822 |
496.86 |
| Feb 03 2017 |
18815 |
496.86 |
| Jan 27 2017 |
18807 |
496.86 |
| Jan 20 2017 |
18835 |
496.86 |
| Jan 13 2017 |
18860 |
496.86 |
| Jan 06 2017 |
19112 |
496.86 |
| Dec 30 2016 |
19189 |
496.86 |
| Dec 23 2016 |
19195 |
496.86 |
| Dec 16 2016 |
19222 |
496.86 |
| Dec 09 2016 |
19325 |
496.86 |
| Dec 02 2016 |
19736 |
496.86 |
| Nov 25 2016 |
19627 |
496.86 |
| Nov 18 2016 |
19913 |
496.86 |
| Nov 11 2016 |
20225 |
496.86 |
| Nov 04 2016 |
20296 |
496.86 |
| Oct 28 2016 |
20266 |
496.86 |
| Oct 21 2016 |
20343 |
496.86 |
| Oct 14 2016 |
20298 |
496.86 |
| Oct 07 2016 |
20141 |
496.86 |
| Sep 30 2016 |
20076 |
496.86 |
| Sep 23 2016 |
19729 |
496.86 |
| Sep 16 2016 |
19390 |
496.86 |
