| Oct 14 2021 |
13994 |
747.72 |
| Oct 07 2021 |
13623 |
747.72 |
| Sep 30 2021 |
13437 |
747.72 |
| Sep 23 2021 |
12982 |
747.72 |
| Sep 16 2021 |
12641 |
727.45 |
| Sep 09 2021 |
12739 |
701.85 |
| Sep 02 2021 |
12934 |
684.24 |
| Aug 26 2021 |
12981 |
684.24 |
| Aug 19 2021 |
13013 |
684.24 |
| Aug 12 2021 |
13039 |
684.24 |
| Aug 05 2021 |
13059 |
684.24 |
| Jul 29 2021 |
13065 |
684.24 |
| Jun 03 2021 |
13148 |
684.24 |
| Oct 16 2020 |
23170 |
747.72 |
| Oct 09 2020 |
24512 |
747.72 |
| Oct 02 2020 |
25568 |
747.72 |
| Sep 25 2020 |
26353 |
747.72 |
| Sep 18 2020 |
26897 |
727.45 |
| Sep 11 2020 |
27103 |
701.85 |
| Sep 04 2020 |
27301 |
684.24 |
| Aug 28 2020 |
27611 |
684.24 |
| Aug 21 2020 |
27701 |
684.24 |
| Aug 14 2020 |
27741 |
684.24 |
| Aug 07 2020 |
27945 |
684.24 |
| Jul 31 2020 |
28076 |
684.24 |
| Jul 24 2020 |
28076 |
684.24 |
| Jul 17 2020 |
28106 |
684.24 |
| Jul 10 2020 |
28156 |
684.24 |
| Jul 03 2020 |
28277 |
684.24 |
| Jun 26 2020 |
28277 |
684.24 |
| Jun 19 2020 |
28277 |
684.24 |
| Jun 12 2020 |
28295 |
684.24 |
| Jun 05 2020 |
28345 |
684.24 |
| May 29 2020 |
28379 |
684.24 |
| May 22 2020 |
28447 |
684.24 |
| May 15 2020 |
28449 |
684.24 |
| May 08 2020 |
28467 |
684.24 |
| May 01 2020 |
28478 |
684.24 |
| Apr 24 2020 |
28565 |
684.24 |
| Apr 17 2020 |
28566 |
684.24 |
| Apr 10 2020 |
28566 |
684.24 |
| Apr 03 2020 |
28566 |
684.24 |
| Mar 27 2020 |
28566 |
684.24 |
| Mar 20 2020 |
28585 |
684.24 |
| Mar 13 2020 |
28585 |
684.24 |
| Mar 06 2020 |
28585 |
684.24 |
| Feb 28 2020 |
28575 |
684.24 |
| Feb 21 2020 |
28650 |
684.24 |
| Feb 14 2020 |
28659 |
684.24 |
| Feb 07 2020 |
28686 |
684.24 |
| Jan 31 2020 |
28706 |
684.24 |
| Jan 24 2020 |
28255 |
684.24 |
| Jan 17 2020 |
28340 |
684.24 |
| Jan 10 2020 |
29126 |
684.24 |
| Jan 03 2020 |
28935 |
684.24 |
| Dec 27 2019 |
28948 |
684.24 |
| Dec 20 2019 |
28997 |
684.24 |
| Dec 13 2019 |
29077 |
684.24 |
| Dec 06 2019 |
29018 |
684.24 |
| Nov 29 2019 |
29699 |
684.24 |
| Nov 22 2019 |
29877 |
684.24 |
| Nov 15 2019 |
30217 |
684.24 |
| Nov 08 2019 |
30789 |
684.24 |
| Nov 01 2019 |
30314 |
663.08 |
| Oct 25 2019 |
30551 |
663.08 |
| Oct 18 2019 |
30079 |
663.08 |
| Oct 11 2019 |
30539 |
663.08 |
| Oct 04 2019 |
30625 |
663.08 |
| Sep 27 2019 |
30542 |
663.08 |
| Sep 20 2019 |
29214 |
641.03 |
| Sep 13 2019 |
28513 |
631.42 |
| Dec 07 2018 |
30593 |
673.98 |
| Nov 30 2018 |
29873 |
646.39 |
| Nov 23 2018 |
30054 |
643.09 |
| Nov 16 2018 |
29131 |
615.93 |
| Nov 09 2018 |
29722 |
621.54 |
| Nov 02 2018 |
27513 |
587.78 |
| Oct 26 2018 |
26648 |
579.56 |
| Oct 19 2018 |
25708 |
565.83 |
| Oct 12 2018 |
25533 |
565.83 |
| Oct 05 2018 |
25284 |
565.83 |
| Sep 28 2018 |
24637 |
557.08 |
| Sep 21 2018 |
24659 |
557.08 |
| Sep 14 2018 |
24375 |
557.08 |
| Sep 07 2018 |
24164 |
557.08 |
| Aug 31 2018 |
23925 |
557.08 |
| Aug 24 2018 |
23849 |
557.08 |
| Aug 17 2018 |
23838 |
557.08 |
| Aug 10 2018 |
23852 |
557.08 |
| Aug 03 2018 |
23884 |
557.08 |
| Jul 27 2018 |
23900 |
557.08 |
| Jul 20 2018 |
23927 |
557.08 |
| Jul 13 2018 |
23930 |
557.08 |
| Jul 06 2018 |
23897 |
557.08 |
| Jun 29 2018 |
23965 |
557.08 |
| Jun 22 2018 |
23965 |
557.08 |
| Jun 15 2018 |
23989 |
557.08 |
| Jun 08 2018 |
24027 |
557.08 |
| Jun 01 2018 |
24007 |
557.08 |
| May 25 2018 |
24031 |
557.08 |
| May 18 2018 |
23979 |
557.08 |
| May 11 2018 |
24008 |
557.08 |
| May 04 2018 |
24118 |
557.08 |
| Apr 27 2018 |
24107 |
557.08 |
| Apr 20 2018 |
24173 |
557.08 |
| Apr 13 2018 |
24167 |
557.08 |
| Apr 06 2018 |
24167 |
557.08 |
| Mar 30 2018 |
24164 |
557.08 |
| Mar 23 2018 |
24164 |
557.08 |
| Mar 16 2018 |
24145 |
557.08 |
| Mar 09 2018 |
24145 |
557.08 |
| Mar 02 2018 |
24154 |
557.08 |
| Feb 23 2018 |
24146 |
557.08 |
| Feb 16 2018 |
24163 |
557.08 |
| Feb 09 2018 |
24155 |
557.08 |
| Feb 02 2018 |
24174 |
557.08 |
| Jan 26 2018 |
24208 |
557.08 |
| Jan 19 2018 |
24121 |
557.08 |
| Jan 12 2018 |
23650 |
557.08 |
| Jan 05 2018 |
23861 |
557.08 |
| Dec 29 2017 |
23928 |
557.08 |
| Dec 22 2017 |
23920 |
557.08 |
| Dec 15 2017 |
23925 |
557.08 |
| Dec 08 2017 |
24348 |
557.08 |
| Dec 01 2017 |
24333 |
553.34 |
| Nov 24 2017 |
24172 |
550.67 |
| Nov 17 2017 |
25283 |
560.61 |
| Nov 10 2017 |
25967 |
560.61 |
| Nov 03 2017 |
27823 |
580.13 |
| Oct 27 2017 |
28516 |
587.01 |
| Oct 20 2017 |
28480 |
587.01 |
| Oct 13 2017 |
28163 |
587.01 |
| Oct 06 2017 |
27859 |
587.01 |
| Sep 29 2017 |
28320 |
592.87 |
| Sep 22 2017 |
27658 |
587.11 |
| Sep 15 2017 |
28187 |
594.36 |
| Sep 08 2017 |
28389 |
600.23 |
| Sep 01 2017 |
28419 |
600.23 |
| Aug 25 2017 |
28397 |
600.23 |
| Aug 18 2017 |
28427 |
600.23 |
| Aug 11 2017 |
28279 |
600.23 |
| Aug 04 2017 |
28306 |
600.23 |
| Jul 28 2017 |
28303 |
600.23 |
| Jul 21 2017 |
28338 |
600.23 |
| Jul 14 2017 |
28336 |
600.23 |
| Jul 07 2017 |
28329 |
600.23 |
| Jun 30 2017 |
28336 |
600.23 |
| Jun 23 2017 |
28334 |
600.23 |
| Jun 16 2017 |
28335 |
600.23 |
| Jun 09 2017 |
28306 |
600.23 |
| Jun 02 2017 |
28312 |
600.23 |
| May 26 2017 |
28096 |
600.23 |
| May 19 2017 |
28141 |
600.23 |
| May 12 2017 |
28077 |
600.23 |
| May 05 2017 |
27964 |
600.23 |
| Apr 28 2017 |
27924 |
600.23 |
| Apr 21 2017 |
27895 |
600.23 |
| Apr 14 2017 |
27944 |
600.23 |
| Apr 07 2017 |
27945 |
600.23 |
| Mar 31 2017 |
27944 |
600.23 |
| Mar 24 2017 |
27946 |
600.23 |
| Mar 17 2017 |
27939 |
600.23 |
| Mar 10 2017 |
27958 |
600.23 |
| Mar 03 2017 |
27958 |
600.23 |
| Feb 24 2017 |
27961 |
600.23 |
| Feb 17 2017 |
27979 |
600.23 |
| Feb 10 2017 |
28005 |
600.23 |
| Feb 03 2017 |
28001 |
600.23 |
| Jan 27 2017 |
27958 |
600.23 |
| Jan 20 2017 |
27970 |
600.23 |
| Jan 13 2017 |
28010 |
600.23 |
| Jan 06 2017 |
28348 |
600.23 |
| Dec 30 2016 |
28443 |
600.23 |
| Dec 23 2016 |
28434 |
600.23 |
| Dec 16 2016 |
28478 |
600.23 |
| Dec 09 2016 |
28693 |
600.23 |
| Dec 02 2016 |
29350 |
600.23 |
| Nov 25 2016 |
29221 |
600.23 |
| Nov 18 2016 |
30328 |
606.9 |
| Nov 11 2016 |
30856 |
606.9 |
| Nov 04 2016 |
31073 |
606.9 |
| Oct 28 2016 |
31232 |
608.06 |
| Oct 21 2016 |
31385 |
608.06 |
| Oct 14 2016 |
31126 |
603.94 |
| Oct 07 2016 |
30955 |
603.94 |
| Sep 30 2016 |
29437 |
587.88 |
| Sep 23 2016 |
30099 |
600.24 |
| Sep 16 2016 |
29612 |
600.24 |
