| Sep 21 2018 |
26379 |
577.19 |
| Sep 14 2018 |
19692 |
505.96 |
| Sep 07 2018 |
24873 |
565.5 |
| Aug 31 2018 |
24615 |
565.5 |
| Aug 24 2018 |
24528 |
565.5 |
| Aug 17 2018 |
24518 |
565.5 |
| Aug 10 2018 |
24531 |
565.5 |
| Aug 03 2018 |
24563 |
565.5 |
| Jul 27 2018 |
24579 |
565.5 |
| Jul 20 2018 |
24608 |
565.5 |
| Jul 13 2018 |
24612 |
565.5 |
| Jul 06 2018 |
24582 |
565.5 |
| Jun 29 2018 |
24652 |
565.5 |
| Jun 22 2018 |
24652 |
565.5 |
| Jun 15 2018 |
24676 |
565.5 |
| Jun 08 2018 |
24712 |
565.5 |
| Jun 01 2018 |
24693 |
565.5 |
| May 25 2018 |
24720 |
565.5 |
| May 18 2018 |
24665 |
565.5 |
| May 11 2018 |
24694 |
565.5 |
| May 04 2018 |
24808 |
565.5 |
| Apr 27 2018 |
24798 |
565.5 |
| Apr 20 2018 |
24864 |
565.5 |
| Apr 13 2018 |
24858 |
565.5 |
| Apr 06 2018 |
24858 |
565.5 |
| Mar 30 2018 |
24856 |
565.5 |
| Mar 23 2018 |
24856 |
565.5 |
| Mar 16 2018 |
24840 |
565.5 |
| Mar 09 2018 |
24840 |
565.5 |
| Mar 02 2018 |
24848 |
565.5 |
| Feb 23 2018 |
24836 |
565.5 |
| Feb 16 2018 |
24853 |
565.5 |
| Feb 09 2018 |
24844 |
565.5 |
| Feb 02 2018 |
24866 |
565.5 |
| Jan 26 2018 |
24900 |
565.5 |
| Jan 19 2018 |
24808 |
565.5 |
| Jan 12 2018 |
24336 |
565.5 |
| Jan 05 2018 |
24543 |
565.5 |
| Dec 29 2017 |
24619 |
565.5 |
| Dec 22 2017 |
24607 |
565.5 |
| Dec 15 2017 |
24615 |
565.5 |
| Dec 08 2017 |
25033 |
565.5 |
| Dec 01 2017 |
25319 |
565.5 |
| Nov 24 2017 |
25368 |
565.5 |
| Nov 17 2017 |
25692 |
565.5 |
| Nov 10 2017 |
28900 |
596.04 |
| Nov 03 2017 |
29068 |
596.04 |
| Oct 27 2017 |
29241 |
596.04 |
| Oct 20 2017 |
29208 |
596.04 |
| Oct 13 2017 |
30190 |
612.18 |
| Oct 06 2017 |
29877 |
612.18 |
| Sep 29 2017 |
30206 |
616.48 |
| Sep 22 2017 |
29993 |
616.19 |
| Sep 15 2017 |
29949 |
616.19 |
| Sep 08 2017 |
28047 |
596.6 |
| Sep 01 2017 |
28084 |
596.6 |
| Aug 25 2017 |
28069 |
596.6 |
| Aug 18 2017 |
28097 |
596.6 |
| Aug 11 2017 |
27955 |
596.6 |
| Aug 04 2017 |
27981 |
596.6 |
| Jul 28 2017 |
27978 |
596.6 |
| Jul 21 2017 |
28012 |
596.6 |
| Jul 14 2017 |
28010 |
596.6 |
| Jul 07 2017 |
28003 |
596.6 |
| Jun 30 2017 |
28012 |
596.6 |
| Jun 23 2017 |
28010 |
596.6 |
| Jun 16 2017 |
28010 |
596.6 |
| Jun 09 2017 |
27980 |
596.6 |
| Jun 02 2017 |
27984 |
596.6 |
| May 26 2017 |
27764 |
596.6 |
| May 19 2017 |
27810 |
596.6 |
| May 12 2017 |
27745 |
596.6 |
| May 05 2017 |
27636 |
596.6 |
| Apr 28 2017 |
27595 |
596.6 |
| Apr 21 2017 |
27566 |
596.6 |
| Apr 14 2017 |
27614 |
596.6 |
| Apr 07 2017 |
27615 |
596.6 |
| Mar 31 2017 |
27614 |
596.6 |
| Mar 24 2017 |
27616 |
596.6 |
| Mar 17 2017 |
27609 |
596.6 |
| Mar 10 2017 |
27628 |
596.6 |
| Mar 03 2017 |
27628 |
596.6 |
| Feb 24 2017 |
27630 |
596.6 |
| Feb 17 2017 |
27648 |
596.6 |
| Feb 10 2017 |
27674 |
596.6 |
| Feb 03 2017 |
27670 |
596.6 |
| Jan 27 2017 |
27629 |
596.6 |
| Jan 20 2017 |
27642 |
596.6 |
| Jan 13 2017 |
27680 |
596.6 |
| Jan 06 2017 |
28017 |
596.6 |
| Dec 30 2016 |
28112 |
596.6 |
| Dec 23 2016 |
28104 |
596.6 |
| Dec 16 2016 |
28144 |
596.6 |
| Dec 09 2016 |
28373 |
596.6 |
| Dec 02 2016 |
29011 |
596.6 |
| Nov 25 2016 |
28871 |
596.6 |
| Nov 18 2016 |
28226 |
581.47 |
| Nov 11 2016 |
28695 |
581.47 |
| Nov 04 2016 |
28895 |
581.47 |
| Oct 28 2016 |
28968 |
581.47 |
| Oct 21 2016 |
29081 |
581.47 |
| Oct 14 2016 |
26554 |
555.1 |
| Oct 07 2016 |
26363 |
555.1 |
| Sep 30 2016 |
22192 |
515.79 |
| Sep 23 2016 |
22992 |
527.09 |
| Sep 16 2016 |
22584 |
527.09 |
