| Nov 15 2019 |
22217 |
542.25 |
| Nov 08 2019 |
22573 |
542.25 |
| Nov 01 2019 |
20727 |
519.24 |
| Oct 25 2019 |
20778 |
519.24 |
| Oct 18 2019 |
20338 |
519.24 |
| Oct 11 2019 |
20684 |
519.24 |
| Oct 04 2019 |
20763 |
519.24 |
| Sep 27 2019 |
22349 |
538.71 |
| Sep 20 2019 |
22817 |
547.28 |
| Sep 13 2019 |
22755 |
547.28 |
| Sep 06 2019 |
22825 |
554.55 |
| Aug 30 2019 |
22898 |
554.55 |
| Aug 23 2019 |
22929 |
554.55 |
| Aug 16 2019 |
22725 |
554.55 |
| Aug 09 2019 |
22725 |
554.55 |
| Aug 02 2019 |
22737 |
554.55 |
| Jul 26 2019 |
22752 |
554.55 |
| Jul 19 2019 |
22767 |
554.55 |
| Jul 12 2019 |
22811 |
554.55 |
| Jul 05 2019 |
22826 |
554.55 |
| Jun 28 2019 |
22879 |
554.55 |
| Jun 21 2019 |
22909 |
554.55 |
| Jun 14 2019 |
22906 |
554.55 |
| Jun 07 2019 |
22885 |
554.55 |
| May 31 2019 |
22919 |
554.55 |
| May 24 2019 |
22926 |
554.55 |
| May 17 2019 |
22964 |
554.55 |
| May 10 2019 |
22953 |
554.55 |
| May 03 2019 |
22972 |
554.55 |
| Apr 26 2019 |
22967 |
554.55 |
| Apr 19 2019 |
22963 |
554.55 |
| Apr 12 2019 |
22970 |
554.55 |
| Apr 05 2019 |
22970 |
554.55 |
| Mar 29 2019 |
22971 |
554.55 |
| Mar 22 2019 |
22958 |
554.55 |
| Mar 15 2019 |
22966 |
554.55 |
| Mar 08 2019 |
22882 |
554.55 |
| Mar 01 2019 |
22888 |
554.55 |
| Feb 22 2019 |
22881 |
554.55 |
| Feb 15 2019 |
22879 |
554.55 |
| Feb 08 2019 |
22844 |
554.55 |
| Feb 01 2019 |
22871 |
554.55 |
| Jan 25 2019 |
22887 |
554.55 |
| Jan 18 2019 |
22379 |
554.55 |
| Jan 11 2019 |
23088 |
554.55 |
| Jan 04 2019 |
23227 |
554.55 |
| Dec 28 2018 |
23156 |
554.55 |
| Dec 21 2018 |
22994 |
554.55 |
| Dec 14 2018 |
23145 |
554.55 |
| Dec 07 2018 |
23416 |
554.55 |
| Nov 30 2018 |
23738 |
554.55 |
| Nov 23 2018 |
23989 |
554.55 |
| Nov 16 2018 |
24851 |
559.19 |
| Nov 09 2018 |
25020 |
559.19 |
| Nov 02 2018 |
26513 |
574.93 |
| Oct 26 2018 |
26308 |
574.93 |
| Oct 19 2018 |
26482 |
574.93 |
| Oct 12 2018 |
25720 |
567.91 |
| Oct 05 2018 |
25456 |
567.91 |
| Sep 28 2018 |
26900 |
584.56 |
| Sep 21 2018 |
25737 |
569.45 |
| Sep 14 2018 |
25152 |
565.9 |
| Sep 07 2018 |
26653 |
588.12 |
| Aug 31 2018 |
26391 |
588.12 |
| Aug 24 2018 |
26298 |
588.12 |
| Aug 17 2018 |
26287 |
588.12 |
| Aug 10 2018 |
26300 |
588.12 |
| Aug 03 2018 |
26334 |
588.12 |
| Jul 27 2018 |
26351 |
588.12 |
| Jul 20 2018 |
26378 |
588.12 |
| Jul 13 2018 |
26381 |
588.12 |
| Jul 06 2018 |
26353 |
588.12 |
| Jun 29 2018 |
26428 |
588.12 |
| Jun 22 2018 |
26428 |
588.12 |
| Jun 15 2018 |
26452 |
588.12 |
| Jun 08 2018 |
26487 |
588.12 |
| Jun 01 2018 |
26467 |
588.12 |
| May 25 2018 |
26500 |
588.12 |
| May 18 2018 |
26444 |
588.12 |
| May 11 2018 |
26475 |
588.12 |
| May 04 2018 |
26588 |
588.12 |
| Apr 27 2018 |
26577 |
588.12 |
| Apr 20 2018 |
26646 |
588.12 |
| Apr 13 2018 |
26638 |
588.12 |
| Apr 06 2018 |
26638 |
588.12 |
| Mar 30 2018 |
26637 |
588.12 |
| Mar 23 2018 |
26637 |
588.12 |
| Mar 16 2018 |
26619 |
588.12 |
| Mar 09 2018 |
26619 |
588.12 |
| Mar 02 2018 |
26627 |
588.12 |
| Feb 23 2018 |
26617 |
588.12 |
| Feb 16 2018 |
26634 |
588.12 |
| Feb 09 2018 |
26625 |
588.12 |
| Feb 02 2018 |
26649 |
588.12 |
| Jan 26 2018 |
26686 |
588.12 |
| Jan 19 2018 |
26584 |
588.12 |
| Jan 12 2018 |
26114 |
588.12 |
| Jan 05 2018 |
26314 |
588.12 |
| Dec 29 2017 |
26393 |
588.12 |
| Dec 22 2017 |
26386 |
588.12 |
| Dec 15 2017 |
26408 |
588.12 |
| Dec 08 2017 |
26852 |
588.12 |
| Dec 01 2017 |
27156 |
588.12 |
| Nov 24 2017 |
27203 |
588.12 |
| Nov 17 2017 |
27952 |
593.79 |
| Nov 10 2017 |
28711 |
593.79 |
| Nov 03 2017 |
28885 |
593.79 |
| Oct 27 2017 |
29061 |
593.79 |
| Oct 20 2017 |
29035 |
593.79 |
| Oct 13 2017 |
30155 |
611.78 |
| Oct 06 2017 |
29846 |
611.78 |
| Sep 29 2017 |
29246 |
604.24 |
| Sep 22 2017 |
27864 |
589.5 |
| Sep 15 2017 |
27793 |
589.5 |
| Sep 08 2017 |
22515 |
532.36 |
| Sep 01 2017 |
22526 |
532.36 |
| Aug 25 2017 |
22525 |
532.36 |
| Aug 18 2017 |
22556 |
532.36 |
| Aug 11 2017 |
22439 |
532.36 |
| Aug 04 2017 |
22468 |
532.36 |
| Jul 28 2017 |
22464 |
532.36 |
| Jul 21 2017 |
22487 |
532.36 |
| Jul 14 2017 |
22492 |
532.36 |
| Jul 07 2017 |
22485 |
532.36 |
| Jun 30 2017 |
22493 |
532.36 |
| Jun 23 2017 |
22493 |
532.36 |
| Jun 16 2017 |
22488 |
532.36 |
| Jun 09 2017 |
22457 |
532.36 |
| Jun 02 2017 |
22464 |
532.36 |
| May 26 2017 |
22279 |
532.36 |
| May 19 2017 |
22308 |
532.36 |
| May 12 2017 |
22244 |
532.36 |
| May 05 2017 |
22164 |
532.36 |
| Apr 28 2017 |
22131 |
532.36 |
| Apr 21 2017 |
22100 |
532.36 |
| Apr 14 2017 |
22134 |
532.36 |
| Apr 07 2017 |
22135 |
532.36 |
| Mar 31 2017 |
22134 |
532.36 |
| Mar 24 2017 |
22136 |
532.36 |
| Mar 17 2017 |
22129 |
532.36 |
| Mar 10 2017 |
22150 |
532.36 |
| Mar 03 2017 |
22150 |
532.36 |
| Feb 24 2017 |
22153 |
532.36 |
| Feb 17 2017 |
22171 |
532.36 |
| Feb 10 2017 |
22195 |
532.36 |
| Feb 03 2017 |
22191 |
532.36 |
| Jan 27 2017 |
22171 |
532.36 |
| Jan 20 2017 |
22189 |
532.36 |
| Jan 13 2017 |
22220 |
532.36 |
| Jan 06 2017 |
22511 |
532.36 |
| Dec 30 2016 |
22603 |
532.36 |
| Dec 23 2016 |
22600 |
532.36 |
| Dec 16 2016 |
22667 |
532.36 |
| Dec 09 2016 |
22824 |
532.36 |
| Dec 02 2016 |
23325 |
532.36 |
| Nov 25 2016 |
23207 |
532.36 |
| Nov 18 2016 |
23568 |
532.36 |
| Nov 11 2016 |
23962 |
532.36 |
| Nov 04 2016 |
24079 |
532.36 |
| Oct 28 2016 |
24093 |
532.36 |
| Oct 21 2016 |
24156 |
532.36 |
| Oct 14 2016 |
24180 |
532.36 |
| Oct 07 2016 |
24034 |
532.36 |
| Sep 30 2016 |
18122 |
479.39 |
| Sep 23 2016 |
20673 |
505.58 |
| Sep 16 2016 |
20325 |
505.58 |
