| Oct 07 2021 |
10374 |
577.28 |
| Sep 30 2021 |
10246 |
577.28 |
| Sep 23 2021 |
9863 |
577.28 |
| Sep 16 2021 |
9656 |
577.28 |
| Sep 09 2021 |
9528 |
577.28 |
| Sep 02 2021 |
8951 |
556.11 |
| Aug 26 2021 |
8821 |
556.11 |
| Aug 19 2021 |
8842 |
556.11 |
| Aug 12 2021 |
8832 |
556.11 |
| Aug 05 2021 |
8934 |
556.11 |
| Jul 29 2021 |
9000 |
556.11 |
| Jun 03 2021 |
9067 |
556.11 |
| Oct 09 2020 |
19549 |
577.28 |
| Oct 02 2020 |
20334 |
577.28 |
| Sep 25 2020 |
20861 |
577.28 |
| Sep 18 2020 |
21472 |
577.28 |
| Sep 11 2020 |
21901 |
577.28 |
| Sep 04 2020 |
20986 |
556.11 |
| Aug 28 2020 |
21190 |
556.11 |
| Aug 21 2020 |
21253 |
556.11 |
| Aug 14 2020 |
21277 |
556.11 |
| Aug 07 2020 |
21436 |
556.11 |
| Jul 31 2020 |
21535 |
556.11 |
| Jul 24 2020 |
21535 |
556.11 |
| Jul 17 2020 |
21565 |
556.11 |
| Jul 10 2020 |
21606 |
556.11 |
| Jul 03 2020 |
21691 |
556.11 |
| Jun 26 2020 |
21691 |
556.11 |
| Jun 19 2020 |
21691 |
556.11 |
| Jun 12 2020 |
21703 |
556.11 |
| Jun 05 2020 |
21740 |
556.11 |
| May 29 2020 |
21774 |
556.11 |
| May 22 2020 |
21822 |
556.11 |
| May 15 2020 |
21822 |
556.11 |
| May 08 2020 |
21836 |
556.11 |
| May 01 2020 |
21843 |
556.11 |
| Apr 24 2020 |
21910 |
556.11 |
| Apr 17 2020 |
21911 |
556.11 |
| Apr 10 2020 |
21911 |
556.11 |
| Apr 03 2020 |
21911 |
556.11 |
| Mar 27 2020 |
21911 |
556.11 |
| Mar 20 2020 |
21928 |
556.11 |
| Mar 13 2020 |
21928 |
556.11 |
| Mar 06 2020 |
21928 |
556.11 |
| Feb 28 2020 |
21910 |
556.11 |
| Feb 21 2020 |
21973 |
556.11 |
| Feb 14 2020 |
21984 |
556.11 |
| Feb 07 2020 |
22008 |
556.11 |
| Jan 31 2020 |
22029 |
556.11 |
| Jan 24 2020 |
21606 |
556.11 |
| Jan 17 2020 |
21663 |
556.11 |
| Jan 10 2020 |
22401 |
556.11 |
| Jan 03 2020 |
22254 |
556.11 |
| Dec 27 2019 |
22269 |
556.11 |
| Dec 20 2019 |
22311 |
556.11 |
| Dec 13 2019 |
22413 |
556.11 |
| Dec 06 2019 |
22338 |
556.11 |
| Nov 29 2019 |
22880 |
556.11 |
| Nov 22 2019 |
23026 |
556.11 |
| Nov 15 2019 |
22864 |
550.74 |
| Nov 08 2019 |
23219 |
550.74 |
| Nov 01 2019 |
23388 |
550.74 |
| Oct 25 2019 |
23525 |
550.74 |
| Oct 18 2019 |
21877 |
537.47 |
| Oct 11 2019 |
22666 |
542.25 |
| Oct 04 2019 |
22767 |
542.25 |
| Sep 27 2019 |
22709 |
542.25 |
| Sep 20 2019 |
22533 |
544.05 |
| Sep 13 2019 |
22483 |
544.05 |
| Sep 06 2019 |
22253 |
547.08 |
| Aug 30 2019 |
22321 |
547.08 |
| Aug 23 2019 |
22353 |
547.08 |
| Aug 16 2019 |
22148 |
547.08 |
| Aug 09 2019 |
22148 |
547.08 |
| Aug 02 2019 |
22161 |
547.08 |
| Jul 26 2019 |
22174 |
547.08 |
| Jul 19 2019 |
22189 |
547.08 |
| Jul 12 2019 |
22235 |
547.08 |
| Jul 05 2019 |
22250 |
547.08 |
| Jun 28 2019 |
22302 |
547.08 |
| Jun 21 2019 |
22332 |
547.08 |
| Jun 14 2019 |
22328 |
547.08 |
| Jun 07 2019 |
22307 |
547.08 |
| May 31 2019 |
22342 |
547.08 |
| May 24 2019 |
22350 |
547.08 |
| May 17 2019 |
22387 |
547.08 |
| May 10 2019 |
22376 |
547.08 |
| May 03 2019 |
22396 |
547.08 |
| Apr 26 2019 |
22391 |
547.08 |
| Apr 19 2019 |
22390 |
547.08 |
| Apr 12 2019 |
22398 |
547.08 |
| Apr 05 2019 |
22398 |
547.08 |
| Mar 29 2019 |
22399 |
547.08 |
| Mar 22 2019 |
22385 |
547.08 |
| Mar 15 2019 |
22393 |
547.08 |
| Mar 08 2019 |
22311 |
547.08 |
| Mar 01 2019 |
22316 |
547.08 |
| Feb 22 2019 |
22310 |
547.08 |
| Feb 15 2019 |
22311 |
547.08 |
| Feb 08 2019 |
22276 |
547.08 |
| Feb 01 2019 |
22303 |
547.08 |
| Jan 25 2019 |
22318 |
547.08 |
| Jan 18 2019 |
21809 |
547.08 |
| Jan 11 2019 |
22510 |
547.08 |
| Jan 04 2019 |
22654 |
547.08 |
| Dec 28 2018 |
22588 |
547.08 |
| Dec 21 2018 |
22433 |
547.08 |
| Dec 14 2018 |
22579 |
547.08 |
| Dec 07 2018 |
22831 |
547.08 |
| Nov 30 2018 |
23121 |
547.08 |
| Nov 23 2018 |
23375 |
547.08 |
| Nov 16 2018 |
26983 |
585.76 |
| Nov 09 2018 |
27171 |
585.76 |
| Nov 02 2018 |
27353 |
585.76 |
| Oct 26 2018 |
27176 |
585.76 |
| Oct 19 2018 |
26217 |
571.75 |
| Oct 12 2018 |
26580 |
578.39 |
| Oct 05 2018 |
26319 |
578.39 |
| Sep 28 2018 |
26420 |
578.39 |
| Sep 21 2018 |
27639 |
592.87 |
| Sep 14 2018 |
27274 |
592.87 |
| Sep 07 2018 |
27036 |
592.87 |
| Aug 31 2018 |
26764 |
592.87 |
| Aug 24 2018 |
26683 |
592.87 |
| Aug 17 2018 |
26673 |
592.87 |
| Aug 10 2018 |
26688 |
592.87 |
| Aug 03 2018 |
26721 |
592.87 |
| Jul 27 2018 |
26738 |
592.87 |
| Jul 20 2018 |
26764 |
592.87 |
| Jul 13 2018 |
26766 |
592.87 |
| Jul 06 2018 |
26735 |
592.87 |
| Jun 29 2018 |
26810 |
592.87 |
| Jun 22 2018 |
26810 |
592.87 |
| Jun 15 2018 |
26834 |
592.87 |
| Jun 08 2018 |
26872 |
592.87 |
| Jun 01 2018 |
26851 |
592.87 |
| May 25 2018 |
26882 |
592.87 |
| May 18 2018 |
26827 |
592.87 |
| May 11 2018 |
26857 |
592.87 |
| May 04 2018 |
26972 |
592.87 |
| Apr 27 2018 |
26961 |
592.87 |
| Apr 20 2018 |
27031 |
592.87 |
| Apr 13 2018 |
27022 |
592.87 |
| Apr 06 2018 |
27022 |
592.87 |
| Mar 30 2018 |
27021 |
592.87 |
| Mar 23 2018 |
27021 |
592.87 |
| Mar 16 2018 |
27006 |
592.87 |
| Mar 09 2018 |
27006 |
592.87 |
| Mar 02 2018 |
27014 |
592.87 |
| Feb 23 2018 |
27007 |
592.87 |
| Feb 16 2018 |
27024 |
592.87 |
| Feb 09 2018 |
27013 |
592.87 |
| Feb 02 2018 |
27039 |
592.87 |
| Jan 26 2018 |
27075 |
592.87 |
| Jan 19 2018 |
26973 |
592.87 |
| Jan 12 2018 |
26503 |
592.87 |
| Jan 05 2018 |
26704 |
592.87 |
| Dec 29 2017 |
26785 |
592.87 |
| Dec 22 2017 |
26780 |
592.87 |
| Dec 15 2017 |
26804 |
592.87 |
| Dec 08 2017 |
27237 |
592.87 |
| Dec 01 2017 |
27557 |
592.87 |
| Nov 24 2017 |
27583 |
592.87 |
| Nov 17 2017 |
22570 |
529.72 |
| Nov 10 2017 |
21378 |
512.27 |
| Nov 03 2017 |
21468 |
512.27 |
| Oct 27 2017 |
21511 |
512.27 |
| Oct 20 2017 |
29627 |
600.5 |
| Oct 13 2017 |
25636 |
558.41 |
| Oct 06 2017 |
25384 |
558.41 |
| Sep 29 2017 |
24193 |
545.33 |
| Sep 22 2017 |
18987 |
493.89 |
| Sep 15 2017 |
18957 |
493.89 |
| Sep 08 2017 |
18406 |
490.35 |
| Sep 01 2017 |
18433 |
490.35 |
| Aug 25 2017 |
18441 |
490.35 |
| Aug 18 2017 |
18473 |
490.35 |
| Aug 11 2017 |
18373 |
490.35 |
| Aug 04 2017 |
18400 |
490.35 |
| Jul 28 2017 |
18397 |
490.35 |
| Jul 21 2017 |
18420 |
490.35 |
| Jul 14 2017 |
18420 |
490.35 |
| Jul 07 2017 |
18415 |
490.35 |
| Jun 30 2017 |
18425 |
490.35 |
| Jun 23 2017 |
18424 |
490.35 |
| Jun 16 2017 |
18418 |
490.35 |
| Jun 09 2017 |
18395 |
490.35 |
| Jun 02 2017 |
18399 |
490.35 |
| May 26 2017 |
18232 |
490.35 |
| May 19 2017 |
18252 |
490.35 |
| May 12 2017 |
18190 |
490.35 |
| May 05 2017 |
18130 |
490.35 |
| Apr 28 2017 |
18098 |
490.35 |
| Apr 21 2017 |
18074 |
490.35 |
| Apr 14 2017 |
18102 |
490.35 |
| Apr 07 2017 |
18103 |
490.35 |
| Mar 31 2017 |
18103 |
490.35 |
| Mar 24 2017 |
18104 |
490.35 |
| Mar 17 2017 |
18094 |
490.35 |
| Mar 10 2017 |
18112 |
490.35 |
| Mar 03 2017 |
18112 |
490.35 |
| Feb 24 2017 |
18113 |
490.35 |
| Feb 17 2017 |
18130 |
490.35 |
| Feb 10 2017 |
18153 |
490.35 |
| Feb 03 2017 |
18143 |
490.35 |
| Jan 27 2017 |
18136 |
490.35 |
| Jan 20 2017 |
18165 |
490.35 |
| Jan 13 2017 |
18186 |
490.35 |
| Jan 06 2017 |
18431 |
490.35 |
| Dec 30 2016 |
18507 |
490.35 |
| Dec 23 2016 |
18510 |
490.35 |
| Dec 16 2016 |
18562 |
490.35 |
| Dec 09 2016 |
18639 |
490.35 |
| Dec 02 2016 |
19040 |
490.35 |
| Nov 25 2016 |
18955 |
490.35 |
| Nov 18 2016 |
19070 |
488.86 |
| Nov 11 2016 |
19358 |
488.86 |
| Nov 04 2016 |
19386 |
488.86 |
| Oct 28 2016 |
19352 |
488.86 |
| Oct 21 2016 |
19461 |
488.86 |
| Oct 14 2016 |
19826 |
492.93 |
| Oct 07 2016 |
19691 |
492.93 |
| Sep 30 2016 |
18160 |
479.76 |
| Sep 23 2016 |
17830 |
479.76 |
| Sep 16 2016 |
17556 |
479.76 |
