May 04 2024 |
6430 |
518.8 |
May 03 2024 |
6430 |
518.8 |
Apr 25 2024 |
6441 |
518.8 |
Apr 18 2024 |
6441 |
518.8 |
Apr 11 2024 |
6454 |
518.8 |
Apr 04 2024 |
6454 |
518.8 |
Mar 28 2024 |
6454 |
518.8 |
Mar 21 2024 |
6454 |
518.8 |
Mar 14 2024 |
6454 |
518.8 |
Mar 07 2024 |
6454 |
518.8 |
Feb 29 2024 |
6454 |
518.8 |
Feb 22 2024 |
6458 |
518.8 |
Feb 15 2024 |
6462 |
518.8 |
Feb 08 2024 |
6465 |
518.8 |
Feb 01 2024 |
6470 |
518.8 |
Jan 25 2024 |
6463 |
518.8 |
Jan 18 2024 |
6493 |
518.8 |
Jan 11 2024 |
6593 |
518.8 |
Jan 04 2024 |
6615 |
518.8 |
Dec 28 2023 |
6608 |
518.8 |
Dec 21 2023 |
6599 |
518.8 |
Dec 14 2023 |
6639 |
518.8 |
Dec 07 2023 |
6674 |
518.8 |
Nov 30 2023 |
6878 |
518.8 |
Nov 23 2023 |
6896 |
518.8 |
Nov 16 2023 |
7341 |
531.61 |
Nov 09 2023 |
7074 |
515.52 |
Nov 02 2023 |
7293 |
528.93 |
Oct 26 2023 |
7085 |
522.63 |
Oct 19 2023 |
7168 |
522.63 |
Oct 12 2023 |
6944 |
522.63 |
Oct 05 2023 |
7035 |
522.63 |
Sep 28 2023 |
6997 |
522.63 |
Sep 21 2023 |
7154 |
530.25 |
Sep 14 2023 |
7257 |
529.38 |
Sep 07 2023 |
7268 |
529.38 |
Aug 31 2023 |
7310 |
529.38 |
Aug 24 2023 |
7296 |
529.38 |
Aug 17 2023 |
7284 |
529.38 |
Aug 10 2023 |
7285 |
529.38 |
Aug 03 2023 |
7296 |
529.38 |
Jul 27 2023 |
7285 |
529.38 |
Jul 20 2023 |
7170 |
529.38 |
Jul 13 2023 |
7170 |
529.38 |
Jul 06 2023 |
7141 |
529.38 |
Jun 29 2023 |
7147 |
529.38 |
Jun 22 2023 |
7147 |
529.38 |
Jun 15 2023 |
7147 |
529.38 |
Jun 08 2023 |
7152 |
529.38 |
Jun 01 2023 |
7141 |
529.38 |
May 25 2023 |
7134 |
529.38 |
May 18 2023 |
7134 |
529.38 |
May 11 2023 |
7134 |
529.38 |
May 04 2023 |
7133 |
529.38 |
Apr 27 2023 |
7134 |
529.38 |
Apr 20 2023 |
7134 |
529.38 |
Apr 13 2023 |
7134 |
529.38 |
Apr 06 2023 |
7148 |
529.38 |
Mar 30 2023 |
7148 |
529.38 |
Mar 23 2023 |
7148 |
529.38 |
Mar 16 2023 |
7148 |
529.38 |
Mar 09 2023 |
7148 |
529.38 |
Mar 02 2023 |
7148 |
529.38 |
Feb 23 2023 |
7149 |
529.38 |
Feb 16 2023 |
7159 |
529.38 |
Feb 09 2023 |
7182 |
529.38 |
Feb 02 2023 |
7198 |
529.38 |
Jan 26 2023 |
7199 |
529.38 |
Jan 19 2023 |
7190 |
529.38 |
Jan 12 2023 |
7134 |
529.38 |
Jan 05 2023 |
7169 |
529.38 |
Dec 29 2022 |
7169 |
529.38 |
Dec 22 2022 |
11011 |
519.09 |
Dec 15 2022 |
10984 |
519.09 |
Dec 08 2022 |
10918 |
519.09 |
Dec 01 2022 |
10802 |
519.09 |
Nov 24 2022 |
10792 |
519.09 |
Nov 17 2022 |
10887 |
528.8 |
Nov 10 2022 |
10716 |
528.8 |
Nov 03 2022 |
10386 |
528.8 |
Oct 27 2022 |
9831 |
529.41 |
Oct 20 2022 |
9235 |
521.28 |
Oct 13 2022 |
9091 |
521.28 |
Oct 06 2022 |
8723 |
521.28 |
Sep 29 2022 |
8751 |
532.28 |
Sep 22 2022 |
8640 |
532.28 |
Sep 15 2022 |
8521 |
532.28 |
Sep 08 2022 |
8496 |
532.28 |
Sep 01 2022 |
8485 |
532.28 |
Aug 25 2022 |
8477 |
532.28 |
Aug 18 2022 |
8474 |
532.28 |
Aug 11 2022 |
8490 |
532.28 |
Aug 04 2022 |
8460 |
532.28 |
Jul 28 2022 |
8460 |
532.28 |
Jul 21 2022 |
8460 |
532.28 |
Jul 14 2022 |
8460 |
532.28 |
Jul 07 2022 |
8460 |
532.28 |
Jun 30 2022 |
8460 |
532.28 |
Jun 23 2022 |
8437 |
532.28 |
Jun 16 2022 |
8437 |
532.28 |
Jun 09 2022 |
8445 |
532.28 |
Jun 02 2022 |
8445 |
532.28 |
May 26 2022 |
8444 |
532.28 |
May 19 2022 |
8444 |
532.28 |
May 12 2022 |
8444 |
532.28 |
May 05 2022 |
8444 |
532.28 |
Apr 28 2022 |
8428 |
532.28 |
Apr 21 2022 |
8428 |
532.28 |
Apr 14 2022 |
8428 |
532.28 |
Apr 07 2022 |
8428 |
532.28 |
Mar 31 2022 |
8428 |
532.28 |
Mar 24 2022 |
8428 |
532.28 |
Mar 17 2022 |
8416 |
532.28 |
Mar 10 2022 |
8416 |
532.28 |
Mar 03 2022 |
8416 |
532.28 |
Feb 24 2022 |
8400 |
532.28 |
Feb 17 2022 |
8408 |
532.28 |
Feb 10 2022 |
8411 |
532.28 |
Feb 03 2022 |
8425 |
532.28 |
Jan 27 2022 |
8426 |
532.28 |
Jan 20 2022 |
8299 |
532.28 |
Jan 13 2022 |
8330 |
532.28 |
Jan 06 2022 |
8480 |
532.28 |
Dec 30 2021 |
8511 |
532.28 |
Dec 23 2021 |
8526 |
532.28 |
Dec 16 2021 |
8507 |
532.28 |
Dec 09 2021 |
8519 |
532.28 |
Dec 02 2021 |
8619 |
532.28 |
Nov 25 2021 |
8606 |
532.28 |
Nov 18 2021 |
8757 |
539.25 |
Nov 11 2021 |
8325 |
518.18 |
Nov 04 2021 |
8656 |
524.67 |
Oct 28 2021 |
8485 |
503.13 |
Oct 21 2021 |
8284 |
492.54 |
Oct 14 2021 |
8141 |
483.35 |
Oct 07 2021 |
7613 |
467.81 |
Sep 30 2021 |
7878 |
471.6 |
Sep 23 2021 |
7477 |
456.51 |
Sep 16 2021 |
7677 |
456.51 |
Sep 09 2021 |
7797 |
456.51 |
Sep 02 2021 |
7942 |
456.51 |
Aug 26 2021 |
7957 |
456.51 |
Aug 19 2021 |
7970 |
456.51 |
Aug 12 2021 |
7989 |
456.51 |
Aug 05 2021 |
8003 |
456.51 |
Jul 29 2021 |
8008 |
456.51 |
Jun 03 2021 |
9395 |
456.51 |
Nov 13 2020 |
7583 |
437.84 |
Nov 06 2020 |
11191 |
493.03 |
Oct 30 2020 |
11165 |
477.5 |
Oct 23 2020 |
13372 |
499.48 |
Oct 16 2020 |
13319 |
487.13 |
Oct 09 2020 |
12840 |
471.6 |
Oct 02 2020 |
13304 |
471.6 |
Sep 25 2020 |
12401 |
456.51 |
Sep 18 2020 |
12758 |
456.51 |
Sep 11 2020 |
12976 |
456.51 |
Sep 04 2020 |
13196 |
456.51 |
Aug 28 2020 |
13278 |
456.51 |
Aug 21 2020 |
13322 |
456.51 |
Aug 14 2020 |
13336 |
456.51 |
Aug 07 2020 |
13451 |
456.51 |
Jul 31 2020 |
13505 |
456.51 |
Jul 24 2020 |
13505 |
456.51 |
Jul 17 2020 |
13525 |
456.51 |
Jul 10 2020 |
13554 |
456.51 |
Jul 03 2020 |
13613 |
456.51 |
Jun 26 2020 |
13613 |
456.51 |
Jun 19 2020 |
13613 |
456.51 |
Jun 12 2020 |
13618 |
456.51 |
Jun 05 2020 |
13639 |
456.51 |
May 29 2020 |
13657 |
456.51 |
May 22 2020 |
13703 |
456.51 |
May 15 2020 |
13703 |
456.51 |
May 08 2020 |
13710 |
456.51 |
May 01 2020 |
13717 |
456.51 |
Apr 24 2020 |
13766 |
456.51 |
Apr 17 2020 |
13767 |
456.51 |
Apr 10 2020 |
13767 |
456.51 |
Apr 03 2020 |
13767 |
456.51 |
Mar 27 2020 |
13767 |
456.51 |
Mar 20 2020 |
13779 |
456.51 |
Mar 13 2020 |
13779 |
456.51 |
Mar 06 2020 |
13779 |
456.51 |
Feb 28 2020 |
13751 |
456.51 |
Feb 21 2020 |
13804 |
456.51 |
Feb 14 2020 |
13814 |
456.51 |
Feb 07 2020 |
13836 |
456.51 |
Jan 31 2020 |
13857 |
456.51 |
Jan 24 2020 |
13495 |
456.51 |
Jan 17 2020 |
13534 |
456.51 |
Jan 10 2020 |
14157 |
456.51 |
Jan 03 2020 |
14054 |
456.51 |
Dec 27 2019 |
14068 |
456.51 |
Dec 20 2019 |
14086 |
456.51 |
Dec 13 2019 |
14141 |
456.51 |
Dec 06 2019 |
14028 |
456.51 |
Nov 29 2019 |
14350 |
456.51 |
Nov 22 2019 |
14418 |
456.51 |
Nov 15 2019 |
15166 |
462.85 |
Nov 08 2019 |
15328 |
462.85 |
Nov 01 2019 |
17213 |
481.37 |
Oct 25 2019 |
16650 |
475.58 |
Oct 18 2019 |
16968 |
482.29 |
Oct 11 2019 |
15689 |
466.96 |
Oct 04 2019 |
15564 |
464.83 |
Sep 27 2019 |
16175 |
470.85 |
Sep 20 2019 |
15956 |
470.85 |
Sep 13 2019 |
15976 |
470.85 |
Sep 06 2019 |
16344 |
478.42 |
Aug 30 2019 |
16395 |
478.42 |
Aug 23 2019 |
16428 |
478.42 |
Aug 16 2019 |
16291 |
478.42 |
Aug 09 2019 |
16291 |
478.42 |
Aug 02 2019 |
16299 |
478.42 |
Jul 26 2019 |
16308 |
478.42 |
Jul 19 2019 |
16326 |
478.42 |
Jul 12 2019 |
16359 |
478.42 |
Jul 05 2019 |
16368 |
478.42 |
Jun 28 2019 |
16403 |
478.42 |
Jun 21 2019 |
16427 |
478.42 |
Jun 14 2019 |
16425 |
478.42 |
Jun 07 2019 |
16407 |
478.42 |
May 31 2019 |
16433 |
478.42 |
May 24 2019 |
16430 |
478.42 |
May 17 2019 |
16461 |
478.42 |
May 10 2019 |
16455 |
478.42 |
May 03 2019 |
16476 |
478.42 |
Apr 26 2019 |
16473 |
478.42 |
Apr 19 2019 |
16473 |
478.42 |
Apr 12 2019 |
16475 |
478.42 |
Apr 05 2019 |
16475 |
478.42 |
Mar 29 2019 |
16476 |
478.42 |
Mar 22 2019 |
16468 |
478.42 |
Mar 15 2019 |
16475 |
478.42 |
Mar 08 2019 |
16401 |
478.42 |
Mar 01 2019 |
16405 |
478.42 |
Feb 22 2019 |
16401 |
478.42 |
Feb 15 2019 |
16414 |
478.42 |
Feb 08 2019 |
16396 |
478.42 |
Feb 01 2019 |
16421 |
478.42 |
Jan 25 2019 |
16428 |
478.42 |
Jan 18 2019 |
15975 |
478.42 |
Jan 11 2019 |
16569 |
478.42 |
Jan 04 2019 |
16664 |
478.42 |
Dec 28 2018 |
16645 |
478.42 |
Dec 21 2018 |
16532 |
478.42 |
Dec 14 2018 |
16637 |
478.42 |
Dec 07 2018 |
16824 |
478.42 |
Nov 30 2018 |
17073 |
478.42 |
Nov 23 2018 |
17271 |
478.42 |
Nov 16 2018 |
17174 |
474.22 |
Nov 09 2018 |
17240 |
474.22 |
Nov 02 2018 |
17269 |
474.22 |
Oct 26 2018 |
19959 |
503.16 |
Oct 19 2018 |
20028 |
503.16 |
Oct 12 2018 |
25850 |
569.45 |
Oct 05 2018 |
25583 |
569.45 |
Sep 28 2018 |
27152 |
587.71 |
Sep 21 2018 |
24607 |
556.57 |
Sep 14 2018 |
23299 |
544.18 |
Sep 07 2018 |
23123 |
544.18 |
Aug 31 2018 |
22914 |
544.18 |
Aug 24 2018 |
22822 |
544.18 |
Aug 17 2018 |
22812 |
544.18 |
Aug 10 2018 |
22825 |
544.18 |
Aug 03 2018 |
22859 |
544.18 |
Jul 27 2018 |
22873 |
544.18 |
Jul 20 2018 |
22896 |
544.18 |
Jul 13 2018 |
22896 |
544.18 |
Jul 06 2018 |
22862 |
544.18 |
Jun 29 2018 |
22928 |
544.18 |
Jun 22 2018 |
22928 |
544.18 |
Jun 15 2018 |
22951 |
544.18 |
Jun 08 2018 |
22983 |
544.18 |
Jun 01 2018 |
22967 |
544.18 |
May 25 2018 |
22993 |
544.18 |
May 18 2018 |
22946 |
544.18 |
May 11 2018 |
22976 |
544.18 |
May 04 2018 |
23078 |
544.18 |
Apr 27 2018 |
23067 |
544.18 |
Apr 20 2018 |
23127 |
544.18 |
Apr 13 2018 |
23120 |
544.18 |
Apr 06 2018 |
23120 |
544.18 |
Mar 30 2018 |
23119 |
544.18 |
Mar 23 2018 |
23119 |
544.18 |
Mar 16 2018 |
23102 |
544.18 |
Mar 09 2018 |
23102 |
544.18 |
Mar 02 2018 |
23111 |
544.18 |
Feb 23 2018 |
23103 |
544.18 |
Feb 16 2018 |
23121 |
544.18 |
Feb 09 2018 |
23113 |
544.18 |
Feb 02 2018 |
23132 |
544.18 |
Jan 26 2018 |
23164 |
544.18 |
Jan 19 2018 |
23082 |
544.18 |
Jan 12 2018 |
22616 |
544.18 |
Jan 05 2018 |
22830 |
544.18 |
Dec 29 2017 |
22894 |
544.18 |
Dec 22 2017 |
22885 |
544.18 |
Dec 15 2017 |
22889 |
544.18 |
Dec 08 2017 |
23316 |
544.18 |
Dec 01 2017 |
23583 |
544.18 |
Nov 24 2017 |
23626 |
544.18 |
Nov 17 2017 |
25186 |
559.45 |
Nov 10 2017 |
28925 |
596.42 |
Nov 03 2017 |
29092 |
596.42 |
Oct 27 2017 |
29272 |
596.42 |
Oct 20 2017 |
29240 |
596.42 |
Oct 13 2017 |
29917 |
608.53 |
Oct 06 2017 |
29761 |
610.63 |
Sep 29 2017 |
29956 |
613.61 |
Sep 22 2017 |
32515 |
652.51 |
Sep 15 2017 |
32480 |
652.51 |
Sep 08 2017 |
30356 |
626.97 |
Sep 01 2017 |
30379 |
626.97 |
Aug 25 2017 |
30352 |
626.97 |
Aug 18 2017 |
30382 |
626.97 |
Aug 11 2017 |
30218 |
626.97 |
Aug 04 2017 |
30246 |
626.97 |
Jul 28 2017 |
30243 |
626.97 |
Jul 21 2017 |
30279 |
626.97 |
Jul 14 2017 |
30279 |
626.97 |
Jul 07 2017 |
30272 |
626.97 |
Jun 30 2017 |
30282 |
626.97 |
Jun 23 2017 |
30280 |
626.97 |
Jun 16 2017 |
30292 |
626.97 |
Jun 09 2017 |
30266 |
626.97 |
Jun 02 2017 |
30272 |
626.97 |
May 26 2017 |
30038 |
626.97 |
May 19 2017 |
30085 |
626.97 |
May 12 2017 |
30021 |
626.97 |
May 05 2017 |
29898 |
626.97 |
Apr 28 2017 |
29853 |
626.97 |
Apr 21 2017 |
29823 |
626.97 |
Apr 14 2017 |
29874 |
626.97 |
Apr 07 2017 |
29875 |
626.97 |
Mar 31 2017 |
29874 |
626.97 |
Mar 24 2017 |
29876 |
626.97 |
Mar 17 2017 |
29871 |
626.97 |
Mar 10 2017 |
29891 |
626.97 |
Mar 03 2017 |
29891 |
626.97 |
Feb 24 2017 |
29894 |
626.97 |
Feb 17 2017 |
29913 |
626.97 |
Feb 10 2017 |
29940 |
626.97 |
Feb 03 2017 |
29937 |
626.97 |
Jan 27 2017 |
29895 |
626.97 |
Jan 20 2017 |
29912 |
626.97 |
Jan 13 2017 |
29957 |
626.97 |
Jan 06 2017 |
30308 |
626.97 |
Dec 30 2016 |
30403 |
626.97 |
Dec 23 2016 |
30394 |
626.97 |
Dec 16 2016 |
30444 |
626.97 |
Dec 09 2016 |
30692 |
626.97 |
Dec 02 2016 |
31430 |
626.97 |
Nov 25 2016 |
31312 |
626.97 |
Nov 18 2016 |
29809 |
600.18 |
Nov 11 2016 |
30326 |
600.18 |
Nov 04 2016 |
30529 |
600.18 |
Oct 28 2016 |
30599 |
600.18 |
Oct 21 2016 |
30733 |
600.18 |
Oct 14 2016 |
29406 |
584.69 |
Oct 07 2016 |
25890 |
550.34 |
Sep 30 2016 |
25839 |
550.34 |
Sep 23 2016 |
25339 |
550.34 |
Sep 16 2016 |
24877 |
550.34 |