| May 20 2024 |
5676 |
454.67 |
| May 17 2024 |
5676 |
454.67 |
| May 10 2024 |
5676 |
454.67 |
| May 03 2024 |
5681 |
454.67 |
| Apr 25 2024 |
5684 |
454.67 |
| Apr 18 2024 |
5684 |
454.67 |
| Apr 11 2024 |
5686 |
454.67 |
| Apr 04 2024 |
5686 |
454.67 |
| Mar 28 2024 |
5686 |
454.67 |
| Mar 21 2024 |
5686 |
454.67 |
| Mar 14 2024 |
5686 |
454.67 |
| Mar 07 2024 |
5686 |
454.67 |
| Feb 29 2024 |
5686 |
454.67 |
| Feb 22 2024 |
5688 |
454.67 |
| Feb 15 2024 |
5692 |
454.67 |
| Feb 08 2024 |
5701 |
454.67 |
| Feb 01 2024 |
5705 |
454.67 |
| Jan 25 2024 |
5706 |
454.67 |
| Jan 18 2024 |
5717 |
454.67 |
| Jan 11 2024 |
5679 |
454.67 |
| Jan 04 2024 |
5703 |
454.67 |
| Dec 28 2023 |
5707 |
454.67 |
| Dec 21 2023 |
5698 |
454.67 |
| Dec 14 2023 |
5716 |
454.67 |
| Dec 07 2023 |
5648 |
454.67 |
| Nov 30 2023 |
5687 |
454.67 |
| Nov 23 2023 |
5622 |
454.67 |
| Nov 16 2023 |
5733 |
454.67 |
| Nov 09 2023 |
4198 |
431.13 |
| Nov 02 2023 |
6003 |
485.39 |
| Oct 26 2023 |
5802 |
460.98 |
| Oct 19 2023 |
5826 |
460.98 |
| Oct 12 2023 |
5645 |
460.98 |
| Oct 05 2023 |
5712 |
460.98 |
| Sep 28 2023 |
5701 |
460.98 |
| Sep 21 2023 |
5695 |
460.98 |
| Sep 14 2023 |
5757 |
460.98 |
| Sep 07 2023 |
5772 |
460.98 |
| Aug 31 2023 |
5794 |
460.98 |
| Aug 24 2023 |
5784 |
460.98 |
| Aug 17 2023 |
5777 |
460.98 |
| Aug 10 2023 |
5778 |
460.98 |
| Aug 03 2023 |
5787 |
460.98 |
| Jul 27 2023 |
5779 |
460.98 |
| Jul 20 2023 |
5700 |
460.98 |
| Jul 13 2023 |
5700 |
460.98 |
| Jul 06 2023 |
5677 |
460.98 |
| Jun 29 2023 |
5681 |
460.98 |
| Jun 22 2023 |
5681 |
460.98 |
| Jun 15 2023 |
5681 |
460.98 |
| Jun 08 2023 |
5684 |
460.98 |
| Jun 01 2023 |
5676 |
460.98 |
| May 25 2023 |
5671 |
460.98 |
| May 18 2023 |
5671 |
460.98 |
| May 11 2023 |
5671 |
460.98 |
| May 04 2023 |
5670 |
460.98 |
| Apr 27 2023 |
5671 |
460.98 |
| Apr 20 2023 |
5671 |
460.98 |
| Apr 13 2023 |
5671 |
460.98 |
| Apr 06 2023 |
5681 |
460.98 |
| Mar 30 2023 |
5681 |
460.98 |
| Mar 23 2023 |
5681 |
460.98 |
| Mar 16 2023 |
5681 |
460.98 |
| Mar 09 2023 |
5681 |
460.98 |
| Mar 02 2023 |
5681 |
460.98 |
| Feb 23 2023 |
5680 |
460.98 |
| Feb 16 2023 |
5687 |
460.98 |
| Feb 09 2023 |
5703 |
460.98 |
| Feb 02 2023 |
5715 |
460.98 |
| Jan 26 2023 |
5716 |
460.98 |
| Jan 19 2023 |
5705 |
460.98 |
| Jan 12 2023 |
5648 |
460.98 |
| Jan 05 2023 |
5681 |
460.98 |
| Dec 29 2022 |
5679 |
460.98 |
| Dec 22 2022 |
8946 |
460.98 |
| Dec 15 2022 |
8921 |
460.98 |
| Dec 08 2022 |
8874 |
460.98 |
| Dec 01 2022 |
8779 |
460.98 |
| Nov 24 2022 |
8769 |
460.98 |
| Nov 17 2022 |
8603 |
460.98 |
| Nov 10 2022 |
4807 |
436.57 |
| Nov 03 2022 |
4709 |
436.57 |
| Oct 21 2021 |
12750 |
651.89 |
| Oct 14 2021 |
13155 |
664.53 |
| Oct 07 2021 |
12760 |
664.53 |
| Sep 30 2021 |
12583 |
664.53 |
| Sep 23 2021 |
12035 |
672.04 |
| Sep 16 2021 |
12368 |
672.04 |
| Sep 09 2021 |
12580 |
672.04 |
| Sep 02 2021 |
12873 |
672.04 |
| Aug 26 2021 |
12917 |
672.04 |
| Aug 19 2021 |
12950 |
672.04 |
| Aug 12 2021 |
12975 |
672.04 |
| Aug 05 2021 |
12995 |
672.04 |
| Jul 29 2021 |
13001 |
672.04 |
| Jun 03 2021 |
13072 |
672.04 |
| Oct 23 2020 |
20179 |
651.89 |
| Oct 16 2020 |
21875 |
664.53 |
| Oct 09 2020 |
23101 |
664.53 |
| Oct 02 2020 |
24078 |
664.53 |
| Sep 25 2020 |
25021 |
672.04 |
| Sep 18 2020 |
25772 |
672.04 |
| Sep 11 2020 |
26336 |
672.04 |
| Sep 04 2020 |
26937 |
672.04 |
| Aug 28 2020 |
27232 |
672.04 |
| Aug 21 2020 |
27321 |
672.04 |
| Aug 14 2020 |
27359 |
672.04 |
| Aug 07 2020 |
27564 |
672.04 |
| Jul 31 2020 |
27694 |
672.04 |
| Jul 24 2020 |
27694 |
672.04 |
| Jul 17 2020 |
27725 |
672.04 |
| Jul 10 2020 |
27774 |
672.04 |
| Jul 03 2020 |
27887 |
672.04 |
| Jun 26 2020 |
27887 |
672.04 |
| Jun 19 2020 |
27887 |
672.04 |
| Jun 12 2020 |
27905 |
672.04 |
| Jun 05 2020 |
27954 |
672.04 |
| May 29 2020 |
27988 |
672.04 |
| May 22 2020 |
28056 |
672.04 |
| May 15 2020 |
28058 |
672.04 |
| May 08 2020 |
28076 |
672.04 |
| May 01 2020 |
28087 |
672.04 |
| Apr 24 2020 |
28174 |
672.04 |
| Apr 17 2020 |
28175 |
672.04 |
| Apr 10 2020 |
28175 |
672.04 |
| Apr 03 2020 |
28175 |
672.04 |
| Mar 27 2020 |
28175 |
672.04 |
| Mar 20 2020 |
28194 |
672.04 |
| Mar 13 2020 |
28194 |
672.04 |
| Mar 06 2020 |
28194 |
672.04 |
| Feb 28 2020 |
28183 |
672.04 |
| Feb 21 2020 |
28259 |
672.04 |
| Feb 14 2020 |
28268 |
672.04 |
| Feb 07 2020 |
28295 |
672.04 |
| Jan 31 2020 |
28315 |
672.04 |
| Jan 24 2020 |
27864 |
672.04 |
| Jan 17 2020 |
27948 |
672.04 |
| Jan 10 2020 |
28731 |
672.04 |
| Jan 03 2020 |
28537 |
672.04 |
| Dec 27 2019 |
28550 |
672.04 |
| Dec 20 2019 |
26187 |
616.72 |
| Dec 13 2019 |
26285 |
616.72 |
| Dec 06 2019 |
26193 |
616.72 |
| Nov 29 2019 |
26822 |
616.72 |
| Nov 22 2019 |
26982 |
616.72 |
| Nov 15 2019 |
27275 |
616.72 |
| Nov 08 2019 |
25585 |
582.04 |
| Nov 01 2019 |
23577 |
553 |
| Oct 25 2019 |
14751 |
456.64 |
| Oct 18 2019 |
14412 |
456.64 |
| Oct 11 2019 |
11832 |
428.23 |
| Oct 04 2019 |
11939 |
428.23 |
| Sep 27 2019 |
11921 |
428.23 |
| Sep 20 2019 |
11430 |
424.76 |
| Sep 13 2019 |
11478 |
424.76 |
| Sep 06 2019 |
11181 |
424.76 |
| Aug 30 2019 |
11236 |
424.76 |
| Aug 23 2019 |
11255 |
424.76 |
| Aug 16 2019 |
11169 |
424.76 |
| Aug 09 2019 |
11169 |
424.76 |
| Aug 02 2019 |
11175 |
424.76 |
| Jul 26 2019 |
11183 |
424.76 |
| Jul 19 2019 |
11199 |
424.76 |
| Jul 12 2019 |
11222 |
424.76 |
| Jul 05 2019 |
11230 |
424.76 |
| Jun 28 2019 |
11249 |
424.76 |
| Jun 21 2019 |
11269 |
424.76 |
| Jun 14 2019 |
11263 |
424.76 |
| Jun 07 2019 |
11250 |
424.76 |
| May 31 2019 |
11269 |
424.76 |
| May 24 2019 |
11266 |
424.76 |
| May 17 2019 |
11287 |
424.76 |
| May 10 2019 |
11282 |
424.76 |
| May 03 2019 |
11290 |
424.76 |
| Apr 26 2019 |
11282 |
424.76 |
| Apr 19 2019 |
11280 |
424.76 |
| Apr 12 2019 |
11283 |
424.76 |
| Apr 05 2019 |
11283 |
424.76 |
| Mar 29 2019 |
11283 |
424.76 |
| Mar 22 2019 |
11280 |
424.76 |
| Mar 15 2019 |
11290 |
424.76 |
| Mar 08 2019 |
11234 |
424.76 |
| Mar 01 2019 |
11239 |
424.76 |
| Feb 22 2019 |
11231 |
424.76 |
| Feb 15 2019 |
11248 |
424.76 |
| Feb 08 2019 |
11233 |
424.76 |
| Feb 01 2019 |
11256 |
424.76 |
| Jan 25 2019 |
11260 |
424.76 |
| Jan 18 2019 |
10878 |
424.76 |
| Jan 11 2019 |
11403 |
424.76 |
| Jan 04 2019 |
11458 |
424.76 |
| Dec 28 2018 |
11464 |
424.76 |
| Dec 21 2018 |
11395 |
424.76 |
| Dec 14 2018 |
11421 |
424.76 |
| Dec 07 2018 |
11557 |
424.76 |
| Nov 30 2018 |
11697 |
424.76 |
| Nov 23 2018 |
11784 |
424.76 |
| Nov 16 2018 |
11991 |
424.76 |
| Nov 09 2018 |
12355 |
428.07 |
| Nov 02 2018 |
12406 |
428.07 |
| Oct 26 2018 |
13923 |
445.3 |
| Oct 19 2018 |
13966 |
445.3 |
| Oct 12 2018 |
15971 |
465.16 |
| Oct 05 2018 |
15259 |
460.94 |
| Sep 28 2018 |
15294 |
460.94 |
| Sep 21 2018 |
18347 |
489.53 |
| Sep 14 2018 |
18139 |
489.53 |
| Sep 07 2018 |
18027 |
489.53 |
| Aug 31 2018 |
17854 |
489.53 |
| Aug 24 2018 |
17772 |
489.53 |
| Aug 17 2018 |
17759 |
489.53 |
| Aug 10 2018 |
17770 |
489.53 |
| Aug 03 2018 |
17793 |
489.53 |
| Jul 27 2018 |
17807 |
489.53 |
| Jul 20 2018 |
17825 |
489.53 |
| Jul 13 2018 |
17829 |
489.53 |
| Jul 06 2018 |
17797 |
489.53 |
| Jun 29 2018 |
17861 |
489.53 |
| Jun 22 2018 |
17861 |
489.53 |
| Jun 15 2018 |
17884 |
489.53 |
| Jun 08 2018 |
17912 |
489.53 |
| Jun 01 2018 |
17901 |
489.53 |
| May 25 2018 |
17921 |
489.53 |
| May 18 2018 |
17886 |
489.53 |
| May 11 2018 |
17913 |
489.53 |
| May 04 2018 |
17996 |
489.53 |
| Apr 27 2018 |
17987 |
489.53 |
| Apr 20 2018 |
18037 |
489.53 |
| Apr 13 2018 |
18031 |
489.53 |
| Apr 06 2018 |
18031 |
489.53 |
| Mar 30 2018 |
18031 |
489.53 |
| Mar 23 2018 |
18031 |
489.53 |
| Mar 16 2018 |
18018 |
489.53 |
| Mar 09 2018 |
18018 |
489.53 |
| Mar 02 2018 |
18023 |
489.53 |
| Feb 23 2018 |
18015 |
489.53 |
| Feb 16 2018 |
18029 |
489.53 |
| Feb 09 2018 |
18019 |
489.53 |
| Feb 02 2018 |
18034 |
489.53 |
| Jan 26 2018 |
18066 |
489.53 |
| Jan 19 2018 |
18007 |
489.53 |
| Jan 12 2018 |
17575 |
489.53 |
| Jan 05 2018 |
19210 |
503.93 |
| Dec 29 2017 |
19262 |
503.93 |
| Dec 22 2017 |
19250 |
503.93 |
| Dec 15 2017 |
19236 |
503.93 |
| Dec 08 2017 |
18520 |
493.16 |
| Dec 01 2017 |
17423 |
480.95 |
| Nov 24 2017 |
16838 |
475.19 |
| Nov 17 2017 |
17363 |
478.43 |
| Nov 10 2017 |
17394 |
474.94 |
| Nov 03 2017 |
17093 |
472.23 |
| Oct 27 2017 |
17092 |
472.23 |
| Oct 20 2017 |
16369 |
465.93 |
| Oct 13 2017 |
15024 |
455.77 |
| Oct 06 2017 |
14629 |
453.18 |
| Sep 29 2017 |
14645 |
453.18 |
| Sep 22 2017 |
14609 |
453.18 |
| Sep 15 2017 |
14653 |
453.18 |
| Sep 08 2017 |
14510 |
453.18 |
| Sep 01 2017 |
14509 |
453.18 |
| Aug 25 2017 |
14513 |
453.18 |
| Aug 18 2017 |
14548 |
453.18 |
| Aug 11 2017 |
14470 |
453.18 |
| Aug 04 2017 |
14493 |
453.18 |
| Jul 28 2017 |
14493 |
453.18 |
| Jul 21 2017 |
14513 |
453.18 |
| Jul 14 2017 |
14520 |
453.18 |
| Jul 07 2017 |
14516 |
453.18 |
| Jun 30 2017 |
14526 |
453.18 |
| Jun 23 2017 |
14526 |
453.18 |
| Jun 16 2017 |
14526 |
453.18 |
| Jun 09 2017 |
14501 |
453.18 |
| Jun 02 2017 |
14502 |
453.18 |
| May 26 2017 |
14360 |
453.18 |
| May 19 2017 |
14381 |
453.18 |
| May 12 2017 |
14331 |
453.18 |
| May 05 2017 |
14292 |
453.18 |
| Apr 28 2017 |
14270 |
453.18 |
| Apr 21 2017 |
14249 |
453.18 |
| Apr 14 2017 |
14269 |
453.18 |
| Apr 07 2017 |
14270 |
453.18 |
| Mar 31 2017 |
14270 |
453.18 |
| Mar 24 2017 |
14270 |
453.18 |
| Mar 17 2017 |
14260 |
453.18 |
| Mar 10 2017 |
14276 |
453.18 |
| Mar 03 2017 |
14276 |
453.18 |
| Feb 24 2017 |
14279 |
453.18 |
| Feb 17 2017 |
14292 |
453.18 |
| Feb 10 2017 |
14312 |
453.18 |
| Feb 03 2017 |
14305 |
453.18 |
| Jan 27 2017 |
14311 |
453.18 |
| Jan 20 2017 |
14334 |
453.18 |
| Jan 13 2017 |
14350 |
453.18 |
| Jan 06 2017 |
14583 |
453.18 |
| Dec 30 2016 |
14634 |
453.18 |
| Dec 23 2016 |
14640 |
453.18 |
| Dec 16 2016 |
14677 |
453.18 |
| Dec 09 2016 |
14723 |
453.18 |
| Dec 02 2016 |
15331 |
455.85 |
| Nov 25 2016 |
15249 |
455.85 |
| Nov 18 2016 |
15502 |
456.32 |
| Nov 11 2016 |
15808 |
457.28 |
| Nov 04 2016 |
15841 |
457.37 |
| Oct 28 2016 |
15738 |
457.37 |
| Oct 21 2016 |
17925 |
475.28 |
| Oct 14 2016 |
17831 |
475.28 |
| Oct 07 2016 |
18247 |
480.06 |
| Sep 30 2016 |
18196 |
480.06 |
| Sep 23 2016 |
17988 |
481.13 |
| Sep 16 2016 |
18125 |
485.19 |
