| Oct 13 2017 |
34121 |
676.76 |
| Oct 06 2017 |
33826 |
676.76 |
| Sep 29 2017 |
33866 |
676.76 |
| Sep 22 2017 |
33705 |
676.76 |
| Sep 15 2017 |
33679 |
676.76 |
| Sep 08 2017 |
32855 |
668.8 |
| Sep 01 2017 |
32880 |
668.8 |
| Aug 25 2017 |
32857 |
668.8 |
| Aug 18 2017 |
32885 |
668.8 |
| Aug 11 2017 |
32703 |
668.8 |
| Aug 04 2017 |
32727 |
668.8 |
| Jul 28 2017 |
32724 |
668.8 |
| Jul 21 2017 |
32762 |
668.8 |
| Jul 14 2017 |
32753 |
668.8 |
| Jul 07 2017 |
32748 |
668.8 |
| Jun 30 2017 |
32761 |
668.8 |
| Jun 23 2017 |
32760 |
668.8 |
| Jun 16 2017 |
32774 |
668.8 |
| Jun 09 2017 |
32740 |
668.8 |
| Jun 02 2017 |
32741 |
668.8 |
| May 26 2017 |
32500 |
668.8 |
| May 19 2017 |
32546 |
668.8 |
| May 12 2017 |
32483 |
668.8 |
| May 05 2017 |
32358 |
668.8 |
| Apr 28 2017 |
32309 |
668.8 |
| Apr 21 2017 |
32276 |
668.8 |
| Apr 14 2017 |
32334 |
668.8 |
| Apr 07 2017 |
32335 |
668.8 |
| Mar 31 2017 |
32334 |
668.8 |
| Mar 24 2017 |
32336 |
668.8 |
| Mar 17 2017 |
32333 |
668.8 |
| Mar 10 2017 |
32354 |
668.8 |
| Mar 03 2017 |
32354 |
668.8 |
| Feb 24 2017 |
32358 |
668.8 |
| Feb 17 2017 |
32379 |
668.8 |
| Feb 10 2017 |
32406 |
668.8 |
| Feb 03 2017 |
32404 |
668.8 |
| Jan 27 2017 |
32356 |
668.8 |
| Jan 20 2017 |
32373 |
668.8 |
| Jan 13 2017 |
32417 |
668.8 |
| Jan 06 2017 |
32791 |
668.8 |
| Dec 30 2016 |
32883 |
668.8 |
| Dec 23 2016 |
32874 |
668.8 |
| Dec 16 2016 |
32923 |
668.8 |
| Dec 09 2016 |
33181 |
668.8 |
| Dec 02 2016 |
33985 |
668.8 |
| Nov 25 2016 |
33833 |
668.8 |
| Nov 18 2016 |
34539 |
668.8 |
| Nov 11 2016 |
35206 |
668.8 |
| Nov 04 2016 |
35436 |
668.8 |
| Oct 28 2016 |
35468 |
668.8 |
| Oct 21 2016 |
35632 |
668.8 |
| Oct 14 2016 |
35386 |
660.85 |
| Oct 07 2016 |
35172 |
660.85 |
| Sep 30 2016 |
35122 |
660.85 |
| Sep 23 2016 |
34550 |
660.85 |
| Sep 16 2016 |
33993 |
660.85 |
