| Sep 22 2017 |
28798 |
600.75 |
| Sep 15 2017 |
28737 |
600.75 |
| Sep 08 2017 |
30352 |
626.9 |
| Sep 01 2017 |
30375 |
626.9 |
| Aug 25 2017 |
30348 |
626.9 |
| Aug 18 2017 |
30378 |
626.9 |
| Aug 11 2017 |
30214 |
626.9 |
| Aug 04 2017 |
30242 |
626.9 |
| Jul 28 2017 |
30239 |
626.9 |
| Jul 21 2017 |
30275 |
626.9 |
| Jul 14 2017 |
30275 |
626.9 |
| Jul 07 2017 |
30268 |
626.9 |
| Jun 30 2017 |
30278 |
626.9 |
| Jun 23 2017 |
30276 |
626.9 |
| Jun 16 2017 |
30288 |
626.9 |
| Jun 09 2017 |
30262 |
626.9 |
| Jun 02 2017 |
30268 |
626.9 |
| May 26 2017 |
30034 |
626.9 |
| May 19 2017 |
30081 |
626.9 |
| May 12 2017 |
30017 |
626.9 |
| May 05 2017 |
29894 |
626.9 |
| Apr 28 2017 |
29849 |
626.9 |
| Apr 21 2017 |
29819 |
626.9 |
| Apr 14 2017 |
29870 |
626.9 |
| Apr 07 2017 |
29871 |
626.9 |
| Mar 31 2017 |
29870 |
626.9 |
| Mar 24 2017 |
29872 |
626.9 |
| Mar 17 2017 |
29867 |
626.9 |
| Mar 10 2017 |
29887 |
626.9 |
| Mar 03 2017 |
29887 |
626.9 |
| Feb 24 2017 |
29890 |
626.9 |
| Feb 17 2017 |
29909 |
626.9 |
| Feb 10 2017 |
29936 |
626.9 |
| Feb 03 2017 |
29933 |
626.9 |
| Jan 27 2017 |
29892 |
626.9 |
| Jan 20 2017 |
29909 |
626.9 |
| Jan 13 2017 |
29954 |
626.9 |
| Jan 06 2017 |
30304 |
626.9 |
| Dec 30 2016 |
30399 |
626.9 |
| Dec 23 2016 |
30390 |
626.9 |
| Dec 16 2016 |
30440 |
626.9 |
| Dec 09 2016 |
30689 |
626.9 |
| Dec 02 2016 |
31427 |
626.9 |
| Nov 25 2016 |
31309 |
626.9 |
| Nov 18 2016 |
31927 |
626.9 |
| Nov 11 2016 |
32507 |
626.9 |
| Nov 04 2016 |
32742 |
626.9 |
| Oct 28 2016 |
32761 |
626.9 |
| Oct 21 2016 |
32918 |
626.9 |
| Oct 14 2016 |
33051 |
626.9 |
| Oct 07 2016 |
32858 |
626.9 |
| Sep 30 2016 |
32836 |
626.9 |
| Sep 23 2016 |
34127 |
653.06 |
| Sep 16 2016 |
33571 |
653.06 |
