| Nov 02 2018 |
26765 |
578.36 |
| Oct 26 2018 |
26572 |
578.36 |
| Oct 19 2018 |
26770 |
578.36 |
| Oct 12 2018 |
26564 |
578.2 |
| Oct 05 2018 |
26303 |
578.2 |
| Sep 28 2018 |
28886 |
610.86 |
| Sep 21 2018 |
29011 |
610.86 |
| Sep 14 2018 |
28624 |
610.86 |
| Sep 07 2018 |
28361 |
610.86 |
| Aug 31 2018 |
28067 |
610.86 |
| Aug 24 2018 |
27986 |
610.86 |
| Aug 17 2018 |
27975 |
610.86 |
| Aug 10 2018 |
27991 |
610.86 |
| Aug 03 2018 |
28025 |
610.86 |
| Jul 27 2018 |
28043 |
610.86 |
| Jul 20 2018 |
28071 |
610.86 |
| Jul 13 2018 |
28072 |
610.86 |
| Jul 06 2018 |
28045 |
610.86 |
| Jun 29 2018 |
28126 |
610.86 |
| Jun 22 2018 |
28126 |
610.86 |
| Jun 15 2018 |
28149 |
610.86 |
| Jun 08 2018 |
28188 |
610.86 |
| Jun 01 2018 |
28166 |
610.86 |
| May 25 2018 |
28202 |
610.86 |
| May 18 2018 |
28142 |
610.86 |
| May 11 2018 |
28172 |
610.86 |
| May 04 2018 |
28294 |
610.86 |
| Apr 27 2018 |
28281 |
610.86 |
| Apr 20 2018 |
28350 |
610.86 |
| Apr 13 2018 |
28342 |
610.86 |
| Apr 06 2018 |
28342 |
610.86 |
| Mar 30 2018 |
28341 |
610.86 |
| Mar 23 2018 |
28341 |
610.86 |
| Mar 16 2018 |
28321 |
610.86 |
| Mar 09 2018 |
28321 |
610.86 |
| Mar 02 2018 |
28329 |
610.86 |
| Feb 23 2018 |
28323 |
610.86 |
| Feb 16 2018 |
28340 |
610.86 |
| Feb 09 2018 |
28328 |
610.86 |
| Feb 02 2018 |
28357 |
610.86 |
| Jan 26 2018 |
28389 |
610.86 |
| Jan 19 2018 |
28277 |
610.86 |
| Jan 12 2018 |
27803 |
610.86 |
| Jan 05 2018 |
27994 |
610.86 |
| Dec 29 2017 |
28082 |
610.86 |
| Dec 22 2017 |
28076 |
610.86 |
| Dec 15 2017 |
28122 |
610.86 |
| Dec 08 2017 |
28567 |
610.86 |
| Dec 01 2017 |
28888 |
610.86 |
| Nov 24 2017 |
28915 |
610.86 |
| Nov 17 2017 |
29272 |
610.86 |
| Nov 10 2017 |
31437 |
629.31 |
| Nov 03 2017 |
32722 |
646.3 |
| Oct 27 2017 |
33477 |
654.26 |
| Oct 20 2017 |
33425 |
654.26 |
| Oct 13 2017 |
34321 |
682.36 |
| Oct 06 2017 |
34052 |
682.36 |
| Sep 29 2017 |
33850 |
676.56 |
| Sep 22 2017 |
33262 |
667.32 |
| Sep 15 2017 |
33249 |
667.32 |
| Sep 08 2017 |
32175 |
655.16 |
| Sep 01 2017 |
32200 |
655.16 |
| Aug 25 2017 |
32176 |
655.16 |
| Aug 18 2017 |
32203 |
655.16 |
| Aug 11 2017 |
32029 |
655.16 |
| Aug 04 2017 |
32054 |
655.16 |
| Jul 28 2017 |
32051 |
655.16 |
| Jul 21 2017 |
32089 |
655.16 |
| Jul 14 2017 |
32078 |
655.16 |
| Jul 07 2017 |
32072 |
655.16 |
| Jun 30 2017 |
32083 |
655.16 |
| Jun 23 2017 |
32082 |
655.16 |
| Jun 16 2017 |
32096 |
655.16 |
| Jun 09 2017 |
32065 |
655.16 |
| Jun 02 2017 |
32068 |
655.16 |
| May 26 2017 |
31829 |
655.16 |
| May 19 2017 |
31876 |
655.16 |
| May 12 2017 |
31812 |
655.16 |
| May 05 2017 |
31687 |
655.16 |
| Apr 28 2017 |
31639 |
655.16 |
| Apr 21 2017 |
31606 |
655.16 |
| Apr 14 2017 |
31661 |
655.16 |
| Apr 07 2017 |
31662 |
655.16 |
| Mar 31 2017 |
31661 |
655.16 |
| Mar 24 2017 |
31663 |
655.16 |
| Mar 17 2017 |
31658 |
655.16 |
| Mar 10 2017 |
31679 |
655.16 |
| Mar 03 2017 |
31679 |
655.16 |
| Feb 24 2017 |
31681 |
655.16 |
| Feb 17 2017 |
31701 |
655.16 |
| Feb 10 2017 |
31728 |
655.16 |
| Feb 03 2017 |
31726 |
655.16 |
| Jan 27 2017 |
31680 |
655.16 |
| Jan 20 2017 |
31695 |
655.16 |
| Jan 13 2017 |
31740 |
655.16 |
| Jan 06 2017 |
32107 |
655.16 |
| Dec 30 2016 |
32194 |
655.16 |
| Dec 23 2016 |
32186 |
655.16 |
| Dec 16 2016 |
32223 |
655.16 |
| Dec 09 2016 |
32484 |
655.16 |
| Dec 02 2016 |
33247 |
655.16 |
| Nov 25 2016 |
33108 |
655.16 |
| Nov 18 2016 |
33866 |
656.32 |
| Nov 11 2016 |
34517 |
656.32 |
| Nov 04 2016 |
34733 |
656.32 |
| Oct 28 2016 |
34470 |
650.87 |
| Oct 21 2016 |
34641 |
650.87 |
| Oct 14 2016 |
33884 |
637.66 |
| Oct 07 2016 |
33683 |
637.66 |
| Sep 30 2016 |
33070 |
630.02 |
| Sep 23 2016 |
32480 |
629.66 |
| Sep 16 2016 |
31952 |
629.66 |
