| Nov 10 2017 |
23946 |
538.25 |
| Nov 03 2017 |
22615 |
523.43 |
| Oct 27 2017 |
27478 |
575 |
| Oct 20 2017 |
27440 |
575 |
| Oct 13 2017 |
23503 |
535.26 |
| Oct 06 2017 |
23258 |
535.26 |
| Sep 29 2017 |
22612 |
528.76 |
| Sep 22 2017 |
18092 |
485.89 |
| Sep 15 2017 |
18124 |
485.89 |
| Sep 08 2017 |
16627 |
472.98 |
| Sep 01 2017 |
16635 |
472.98 |
| Aug 25 2017 |
16646 |
472.98 |
| Aug 18 2017 |
16679 |
472.98 |
| Aug 11 2017 |
16598 |
472.98 |
| Aug 04 2017 |
16626 |
472.98 |
| Jul 28 2017 |
16624 |
472.98 |
| Jul 21 2017 |
16648 |
472.98 |
| Jul 14 2017 |
16653 |
472.98 |
| Jul 07 2017 |
16648 |
472.98 |
| Jun 30 2017 |
16658 |
472.98 |
| Jun 23 2017 |
16657 |
472.98 |
| Jun 16 2017 |
16653 |
472.98 |
| Jun 09 2017 |
16627 |
472.98 |
| Jun 02 2017 |
16631 |
472.98 |
| May 26 2017 |
16462 |
472.98 |
| May 19 2017 |
16487 |
472.98 |
| May 12 2017 |
16430 |
472.98 |
| May 05 2017 |
16381 |
472.98 |
| Apr 28 2017 |
16352 |
472.98 |
| Apr 21 2017 |
16324 |
472.98 |
| Apr 14 2017 |
16346 |
472.98 |
| Apr 07 2017 |
16347 |
472.98 |
| Mar 31 2017 |
16347 |
472.98 |
| Mar 24 2017 |
16348 |
472.98 |
| Mar 17 2017 |
16340 |
472.98 |
| Mar 10 2017 |
16358 |
472.98 |
| Mar 03 2017 |
16358 |
472.98 |
| Feb 24 2017 |
16360 |
472.98 |
| Feb 17 2017 |
16372 |
472.98 |
| Feb 10 2017 |
16392 |
472.98 |
| Feb 03 2017 |
16383 |
472.98 |
| Jan 27 2017 |
16392 |
472.98 |
| Jan 20 2017 |
16421 |
472.98 |
| Jan 13 2017 |
16444 |
472.98 |
| Jan 06 2017 |
16672 |
472.98 |
| Dec 30 2016 |
16752 |
472.98 |
| Dec 23 2016 |
16748 |
472.98 |
| Dec 16 2016 |
16794 |
472.98 |
| Dec 09 2016 |
16859 |
472.98 |
| Dec 02 2016 |
17231 |
472.98 |
| Nov 25 2016 |
17139 |
472.98 |
| Nov 18 2016 |
17383 |
472.98 |
| Nov 11 2016 |
17618 |
472.98 |
| Nov 04 2016 |
21374 |
506.88 |
| Oct 28 2016 |
16509 |
464.07 |
| Oct 21 2016 |
16669 |
464.07 |
| Oct 14 2016 |
18336 |
480.09 |
| Oct 07 2016 |
18250 |
480.09 |
| Sep 30 2016 |
16984 |
468.74 |
| Sep 23 2016 |
17230 |
473.73 |
| Sep 16 2016 |
16930 |
473.73 |
