| Sep 28 2018 |
6960 |
370.79 |
| Sep 21 2018 |
6998 |
370.79 |
| Sep 14 2018 |
6923 |
370.79 |
| Sep 07 2018 |
6932 |
370.79 |
| Aug 31 2018 |
6875 |
370.79 |
| Aug 24 2018 |
6846 |
370.79 |
| Aug 17 2018 |
6842 |
370.79 |
| Aug 10 2018 |
6845 |
370.79 |
| Aug 03 2018 |
6858 |
370.79 |
| Jul 27 2018 |
6866 |
370.79 |
| Jul 20 2018 |
6868 |
370.79 |
| Jul 13 2018 |
6867 |
370.79 |
| Jul 06 2018 |
6861 |
370.79 |
| Jun 29 2018 |
6904 |
370.79 |
| Jun 22 2018 |
6904 |
370.79 |
| Jun 15 2018 |
6914 |
370.79 |
| Jun 08 2018 |
6927 |
370.79 |
| Jun 01 2018 |
6918 |
370.79 |
| May 25 2018 |
6929 |
370.79 |
| May 18 2018 |
6926 |
370.79 |
| May 11 2018 |
6938 |
370.79 |
| May 04 2018 |
6978 |
370.79 |
| Apr 27 2018 |
6973 |
370.79 |
| Apr 20 2018 |
6992 |
370.79 |
| Apr 13 2018 |
6988 |
370.79 |
| Apr 06 2018 |
6988 |
370.79 |
| Mar 30 2018 |
6988 |
370.79 |
| Mar 23 2018 |
6988 |
370.79 |
| Mar 16 2018 |
6984 |
370.79 |
| Mar 09 2018 |
6984 |
370.79 |
| Mar 02 2018 |
6984 |
370.79 |
| Feb 23 2018 |
6983 |
370.79 |
| Feb 16 2018 |
6991 |
370.79 |
| Feb 09 2018 |
6985 |
370.79 |
| Feb 02 2018 |
7000 |
370.79 |
| Jan 26 2018 |
7021 |
370.79 |
| Jan 19 2018 |
7006 |
370.79 |
| Jan 12 2018 |
6728 |
370.79 |
| Jan 05 2018 |
6928 |
370.79 |
| Dec 29 2017 |
6935 |
370.79 |
| Dec 22 2017 |
6931 |
370.79 |
| Dec 15 2017 |
6910 |
370.79 |
| Dec 08 2017 |
7063 |
370.79 |
| Dec 01 2017 |
7096 |
370.79 |
| Nov 24 2017 |
7119 |
370.79 |
| Nov 17 2017 |
5513 |
346.7 |
| Nov 10 2017 |
7174 |
369.38 |
| Nov 03 2017 |
7107 |
369.38 |
| Oct 27 2017 |
7009 |
369.38 |
| Oct 20 2017 |
7039 |
369.38 |
| Oct 13 2017 |
6936 |
369.38 |
| Oct 06 2017 |
8074 |
385.24 |
| Sep 29 2017 |
8383 |
388.86 |
| Sep 22 2017 |
8374 |
388.86 |
| Sep 15 2017 |
8369 |
388.86 |
| Sep 08 2017 |
9341 |
400.56 |
| Sep 01 2017 |
9351 |
400.56 |
| Aug 25 2017 |
9363 |
400.56 |
| Aug 18 2017 |
9383 |
400.56 |
| Aug 11 2017 |
9339 |
400.56 |
| Aug 04 2017 |
9356 |
400.56 |
| Jul 28 2017 |
9354 |
400.56 |
| Jul 21 2017 |
9371 |
400.56 |
| Jul 14 2017 |
9376 |
400.56 |
| Jul 07 2017 |
9372 |
400.56 |
| Jun 30 2017 |
9383 |
400.56 |
| Jun 23 2017 |
9380 |
400.56 |
| Jun 16 2017 |
9382 |
400.56 |
| Jun 09 2017 |
9360 |
400.56 |
| Jun 02 2017 |
9356 |
400.56 |
| May 26 2017 |
9243 |
400.56 |
| May 19 2017 |
9259 |
400.56 |
| May 12 2017 |
9221 |
400.56 |
| May 05 2017 |
9198 |
400.56 |
| Apr 28 2017 |
9189 |
400.56 |
| Apr 21 2017 |
9174 |
400.56 |
| Apr 14 2017 |
9182 |
400.56 |
| Apr 07 2017 |
9183 |
400.56 |
| Mar 31 2017 |
9183 |
400.56 |
| Mar 24 2017 |
9184 |
400.56 |
| Mar 17 2017 |
9173 |
400.56 |
| Mar 10 2017 |
9182 |
400.56 |
| Mar 03 2017 |
9182 |
400.56 |
| Feb 24 2017 |
9186 |
400.56 |
| Feb 17 2017 |
9196 |
400.56 |
| Feb 10 2017 |
9211 |
400.56 |
| Feb 03 2017 |
9206 |
400.56 |
| Jan 27 2017 |
9220 |
400.56 |
| Jan 20 2017 |
9242 |
400.56 |
| Jan 13 2017 |
9248 |
400.56 |
| Jan 06 2017 |
9407 |
400.56 |
| Dec 30 2016 |
9451 |
400.56 |
| Dec 23 2016 |
9453 |
400.56 |
| Dec 16 2016 |
9492 |
400.56 |
| Dec 09 2016 |
10557 |
411.6 |
| Dec 02 2016 |
10721 |
411.6 |
| Nov 25 2016 |
13727 |
441.26 |
| Nov 18 2016 |
13857 |
441.26 |
| Nov 11 2016 |
14762 |
448.04 |
| Nov 04 2016 |
14735 |
448.04 |
| Oct 28 2016 |
14660 |
448.04 |
| Oct 21 2016 |
14779 |
448.04 |
| Oct 14 2016 |
14657 |
448.04 |
| Oct 07 2016 |
14520 |
447.39 |
| Sep 30 2016 |
14482 |
447.39 |
| Sep 23 2016 |
14218 |
447.39 |
| Sep 16 2016 |
13930 |
447.39 |
