| Sep 08 2017 |
21522 |
521.53 |
| Sep 01 2017 |
21557 |
521.53 |
| Aug 25 2017 |
21539 |
521.53 |
| Aug 18 2017 |
21570 |
521.53 |
| Aug 11 2017 |
21457 |
521.53 |
| Aug 04 2017 |
21485 |
521.53 |
| Jul 28 2017 |
21481 |
521.53 |
| Jul 21 2017 |
21504 |
521.53 |
| Jul 14 2017 |
21505 |
521.53 |
| Jul 07 2017 |
21501 |
521.53 |
| Jun 30 2017 |
21508 |
521.53 |
| Jun 23 2017 |
21508 |
521.53 |
| Jun 16 2017 |
21503 |
521.53 |
| Jun 09 2017 |
21476 |
521.53 |
| Jun 02 2017 |
21483 |
521.53 |
| May 26 2017 |
21303 |
521.53 |
| May 19 2017 |
21331 |
521.53 |
| May 12 2017 |
21269 |
521.53 |
| May 05 2017 |
21194 |
521.53 |
| Apr 28 2017 |
21164 |
521.53 |
| Apr 21 2017 |
21131 |
521.53 |
| Apr 14 2017 |
21167 |
521.53 |
| Apr 07 2017 |
21168 |
521.53 |
| Mar 31 2017 |
21167 |
521.53 |
| Mar 24 2017 |
21169 |
521.53 |
| Mar 17 2017 |
21160 |
521.53 |
| Mar 10 2017 |
21179 |
521.53 |
| Mar 03 2017 |
21179 |
521.53 |
| Feb 24 2017 |
21183 |
521.53 |
| Feb 17 2017 |
21201 |
521.53 |
| Feb 10 2017 |
21223 |
521.53 |
| Feb 03 2017 |
21216 |
521.53 |
| Jan 27 2017 |
21200 |
521.53 |
| Jan 20 2017 |
21220 |
521.53 |
| Jan 13 2017 |
21247 |
521.53 |
| Jan 06 2017 |
21525 |
521.53 |
| Dec 30 2016 |
21610 |
521.53 |
| Dec 23 2016 |
21604 |
521.53 |
| Dec 16 2016 |
21667 |
521.53 |
| Dec 09 2016 |
21811 |
521.53 |
| Dec 02 2016 |
22272 |
521.53 |
| Nov 25 2016 |
22156 |
521.53 |
| Nov 18 2016 |
22482 |
521.53 |
| Nov 11 2016 |
22839 |
521.53 |
| Nov 04 2016 |
22944 |
521.53 |
| Oct 28 2016 |
22934 |
521.53 |
| Oct 21 2016 |
23019 |
521.53 |
| Oct 14 2016 |
23047 |
521.53 |
| Oct 07 2016 |
22885 |
521.53 |
| Sep 30 2016 |
22814 |
521.53 |
| Sep 23 2016 |
22395 |
521.53 |
| Sep 16 2016 |
21999 |
521.53 |
