| Nov 23 2018 |
12095 |
427.71 |
| Nov 16 2018 |
10110 |
404.07 |
| Nov 09 2018 |
10097 |
404.07 |
| Nov 02 2018 |
10122 |
404.07 |
| Oct 26 2018 |
9876 |
404.07 |
| Oct 19 2018 |
9899 |
404.07 |
| Oct 12 2018 |
9821 |
404.07 |
| Oct 05 2018 |
9627 |
404.07 |
| Sep 28 2018 |
9668 |
404.07 |
| Sep 21 2018 |
9648 |
404.07 |
| Sep 14 2018 |
9504 |
404.07 |
| Sep 07 2018 |
9462 |
404.07 |
| Aug 31 2018 |
9398 |
404.07 |
| Aug 24 2018 |
9362 |
404.07 |
| Aug 17 2018 |
9359 |
404.07 |
| Aug 10 2018 |
9362 |
404.07 |
| Aug 03 2018 |
9376 |
404.07 |
| Jul 27 2018 |
9384 |
404.07 |
| Jul 20 2018 |
9391 |
404.07 |
| Jul 13 2018 |
9391 |
404.07 |
| Jul 06 2018 |
9383 |
404.07 |
| Jun 29 2018 |
9432 |
404.07 |
| Jun 22 2018 |
9432 |
404.07 |
| Jun 15 2018 |
9449 |
404.07 |
| Jun 08 2018 |
9466 |
404.07 |
| Jun 01 2018 |
9459 |
404.07 |
| May 25 2018 |
9466 |
404.07 |
| May 18 2018 |
9453 |
404.07 |
| May 11 2018 |
9472 |
404.07 |
| May 04 2018 |
9519 |
404.07 |
| Apr 27 2018 |
9517 |
404.07 |
| Apr 20 2018 |
9541 |
404.07 |
| Apr 13 2018 |
9538 |
404.07 |
| Apr 06 2018 |
9538 |
404.07 |
| Mar 30 2018 |
9537 |
404.07 |
| Mar 23 2018 |
9537 |
404.07 |
| Mar 16 2018 |
9525 |
404.07 |
| Mar 09 2018 |
9525 |
404.07 |
| Mar 02 2018 |
9528 |
404.07 |
| Feb 23 2018 |
9527 |
404.07 |
| Feb 16 2018 |
9536 |
404.07 |
| Feb 09 2018 |
9536 |
404.07 |
| Feb 02 2018 |
9556 |
404.07 |
| Jan 26 2018 |
9584 |
404.07 |
| Jan 19 2018 |
9562 |
404.07 |
| Jan 12 2018 |
9253 |
404.07 |
| Jan 05 2018 |
9487 |
404.07 |
| Dec 29 2017 |
9495 |
404.07 |
| Dec 22 2017 |
9486 |
404.07 |
| Dec 15 2017 |
9448 |
404.07 |
| Dec 08 2017 |
9657 |
404.07 |
| Dec 01 2017 |
7854 |
380.43 |
| Nov 24 2017 |
7870 |
380.43 |
| Nov 03 2017 |
14507 |
448.47 |
| Oct 27 2017 |
11406 |
419.22 |
| Oct 20 2017 |
11394 |
419.22 |
| Oct 13 2017 |
11214 |
419.22 |
| Oct 06 2017 |
11144 |
419.22 |
| Sep 29 2017 |
12050 |
428.42 |
| Sep 22 2017 |
13133 |
439.12 |
| Sep 15 2017 |
12421 |
432.06 |
| Sep 08 2017 |
12190 |
430.69 |
| Sep 01 2017 |
12211 |
430.69 |
| Aug 25 2017 |
12229 |
430.69 |
| Aug 18 2017 |
12255 |
430.69 |
| Aug 11 2017 |
12182 |
430.69 |
| Aug 04 2017 |
12203 |
430.69 |
| Jul 28 2017 |
12202 |
430.69 |
| Jul 21 2017 |
12226 |
430.69 |
| Jul 14 2017 |
12237 |
430.69 |
| Jul 07 2017 |
12233 |
430.69 |
| Jun 30 2017 |
12242 |
430.69 |
| Jun 23 2017 |
12242 |
430.69 |
| Jun 16 2017 |
12238 |
430.69 |
| Jun 09 2017 |
12213 |
430.69 |
| Jun 02 2017 |
12214 |
430.69 |
| May 26 2017 |
12087 |
430.69 |
| May 19 2017 |
12107 |
430.69 |
| May 12 2017 |
12062 |
430.69 |
| May 05 2017 |
12031 |
430.69 |
| Apr 28 2017 |
12013 |
430.69 |
| Apr 21 2017 |
11995 |
430.69 |
| Apr 14 2017 |
12013 |
430.69 |
| Apr 07 2017 |
12014 |
430.69 |
| Mar 31 2017 |
12014 |
430.69 |
| Mar 24 2017 |
12014 |
430.69 |
| Mar 17 2017 |
12004 |
430.69 |
| Mar 10 2017 |
12018 |
430.69 |
| Mar 03 2017 |
12018 |
430.69 |
| Feb 24 2017 |
12014 |
430.69 |
| Feb 17 2017 |
12023 |
430.69 |
| Feb 10 2017 |
12044 |
430.69 |
| Feb 03 2017 |
12030 |
430.69 |
| Jan 27 2017 |
12038 |
430.69 |
| Jan 20 2017 |
12063 |
430.69 |
| Jan 13 2017 |
12075 |
430.69 |
| Jan 06 2017 |
12271 |
430.69 |
| Dec 30 2016 |
12329 |
430.69 |
| Dec 23 2016 |
12332 |
430.69 |
| Dec 16 2016 |
12361 |
430.69 |
| Dec 09 2016 |
12433 |
430.69 |
| Dec 02 2016 |
12674 |
430.69 |
| Nov 25 2016 |
12612 |
430.69 |
| Nov 18 2016 |
12697 |
430.69 |
| Nov 11 2016 |
12839 |
430.69 |
| Nov 04 2016 |
12826 |
430.69 |
| Oct 28 2016 |
13963 |
442.06 |
| Oct 21 2016 |
14076 |
442.06 |
| Oct 14 2016 |
14003 |
442.06 |
| Oct 07 2016 |
13973 |
442.06 |
| Sep 30 2016 |
14394 |
446.5 |
| Sep 23 2016 |
13534 |
440.73 |
| Sep 16 2016 |
13608 |
444.23 |
