| Nov 02 2018 |
33777 |
705.79 |
| Oct 26 2018 |
33724 |
705.79 |
| Oct 19 2018 |
33939 |
705.79 |
| Oct 12 2018 |
26427 |
576.4 |
| Oct 05 2018 |
26158 |
576.4 |
| Sep 28 2018 |
26267 |
576.4 |
| Sep 21 2018 |
25565 |
567.3 |
| Sep 14 2018 |
25265 |
567.3 |
| Sep 07 2018 |
25036 |
567.3 |
| Aug 31 2018 |
24777 |
567.3 |
| Aug 24 2018 |
24688 |
567.3 |
| Aug 17 2018 |
24678 |
567.3 |
| Aug 10 2018 |
24692 |
567.3 |
| Aug 03 2018 |
24725 |
567.3 |
| Jul 27 2018 |
24742 |
567.3 |
| Jul 20 2018 |
24770 |
567.3 |
| Jul 13 2018 |
24774 |
567.3 |
| Jul 06 2018 |
24746 |
567.3 |
| Jun 29 2018 |
24816 |
567.3 |
| Jun 22 2018 |
24816 |
567.3 |
| Jun 15 2018 |
24841 |
567.3 |
| Jun 08 2018 |
24875 |
567.3 |
| Jun 01 2018 |
24856 |
567.3 |
| May 25 2018 |
24885 |
567.3 |
| May 18 2018 |
24829 |
567.3 |
| May 11 2018 |
24858 |
567.3 |
| May 04 2018 |
24969 |
567.3 |
| Apr 27 2018 |
24959 |
567.3 |
| Apr 20 2018 |
25026 |
567.3 |
| Apr 13 2018 |
25020 |
567.3 |
| Apr 06 2018 |
25020 |
567.3 |
| Mar 30 2018 |
25018 |
567.3 |
| Mar 23 2018 |
25018 |
567.3 |
| Mar 16 2018 |
25002 |
567.3 |
| Mar 09 2018 |
25002 |
567.3 |
| Mar 02 2018 |
25010 |
567.3 |
| Feb 23 2018 |
25000 |
567.3 |
| Feb 16 2018 |
25017 |
567.3 |
| Feb 09 2018 |
25008 |
567.3 |
| Feb 02 2018 |
25031 |
567.3 |
| Jan 26 2018 |
25065 |
567.3 |
| Jan 19 2018 |
24971 |
567.3 |
| Jan 12 2018 |
24500 |
567.3 |
| Jan 05 2018 |
24706 |
567.3 |
| Dec 29 2017 |
24779 |
567.3 |
| Dec 22 2017 |
24768 |
567.3 |
| Dec 15 2017 |
24774 |
567.3 |
| Dec 08 2017 |
25194 |
567.3 |
| Dec 01 2017 |
25473 |
567.3 |
| Nov 24 2017 |
25527 |
567.3 |
| Nov 17 2017 |
25859 |
567.3 |
| Nov 10 2017 |
26552 |
567.3 |
| Nov 03 2017 |
22371 |
521.13 |
| Oct 27 2017 |
22417 |
521.13 |
| Oct 20 2017 |
24281 |
540 |
| Oct 13 2017 |
23915 |
540 |
| Oct 06 2017 |
23672 |
540 |
| Sep 29 2017 |
23719 |
540 |
| Sep 22 2017 |
22445 |
528.17 |
| Sep 15 2017 |
22392 |
528.17 |
| Sep 08 2017 |
21231 |
518.36 |
| Sep 01 2017 |
21264 |
518.36 |
| Aug 25 2017 |
21259 |
518.36 |
| Aug 18 2017 |
21287 |
518.36 |
| Aug 11 2017 |
21176 |
518.36 |
| Aug 04 2017 |
21202 |
518.36 |
| Jul 28 2017 |
21198 |
518.36 |
| Jul 21 2017 |
21221 |
518.36 |
| Jul 14 2017 |
21225 |
518.36 |
| Jul 07 2017 |
21221 |
518.36 |
| Jun 30 2017 |
21228 |
518.36 |
| Jun 23 2017 |
21228 |
518.36 |
| Jun 16 2017 |
21223 |
518.36 |
| Jun 09 2017 |
21194 |
518.36 |
| Jun 02 2017 |
21200 |
518.36 |
| May 26 2017 |
21022 |
518.36 |
| May 19 2017 |
21053 |
518.36 |
| May 12 2017 |
20991 |
518.36 |
| May 05 2017 |
20918 |
518.36 |
| Apr 28 2017 |
20888 |
518.36 |
| Apr 21 2017 |
20855 |
518.36 |
| Apr 14 2017 |
20890 |
518.36 |
| Apr 07 2017 |
20891 |
518.36 |
| Mar 31 2017 |
20890 |
518.36 |
| Mar 24 2017 |
20892 |
518.36 |
| Mar 17 2017 |
20884 |
518.36 |
| Mar 10 2017 |
20903 |
518.36 |
| Mar 03 2017 |
20903 |
518.36 |
| Feb 24 2017 |
20906 |
518.36 |
| Feb 17 2017 |
20923 |
518.36 |
| Feb 10 2017 |
20946 |
518.36 |
| Feb 03 2017 |
20939 |
518.36 |
| Jan 27 2017 |
20925 |
518.36 |
| Jan 20 2017 |
20945 |
518.36 |
| Jan 13 2017 |
20971 |
518.36 |
| Jan 06 2017 |
21248 |
518.36 |
| Dec 30 2016 |
21332 |
518.36 |
| Dec 23 2016 |
21325 |
518.36 |
| Dec 16 2016 |
21391 |
518.36 |
| Dec 09 2016 |
21515 |
518.36 |
| Dec 02 2016 |
21960 |
518.36 |
| Nov 25 2016 |
21838 |
518.36 |
| Nov 18 2016 |
22153 |
518.36 |
| Nov 11 2016 |
22483 |
518.36 |
| Nov 04 2016 |
22584 |
518.36 |
| Oct 28 2016 |
22592 |
518.36 |
| Oct 21 2016 |
22689 |
518.36 |
| Oct 14 2016 |
22692 |
518.36 |
| Oct 07 2016 |
22557 |
518.36 |
| Sep 30 2016 |
22492 |
518.36 |
| Sep 23 2016 |
21548 |
513.46 |
| Sep 16 2016 |
21156 |
513.46 |
