| Sep 28 2018 |
7909 |
382.89 |
| Sep 21 2018 |
7922 |
382.89 |
| Sep 14 2018 |
7828 |
382.89 |
| Sep 07 2018 |
7835 |
382.89 |
| Aug 31 2018 |
7796 |
382.89 |
| Aug 24 2018 |
8301 |
390.4 |
| Aug 17 2018 |
8299 |
390.4 |
| Aug 10 2018 |
8301 |
390.4 |
| Aug 03 2018 |
8313 |
390.4 |
| Jul 27 2018 |
8321 |
390.4 |
| Jul 20 2018 |
8330 |
390.4 |
| Jul 13 2018 |
8328 |
390.4 |
| Jul 06 2018 |
8319 |
390.4 |
| Jun 29 2018 |
8365 |
390.4 |
| Jun 22 2018 |
8365 |
390.4 |
| Jun 15 2018 |
8380 |
390.4 |
| Jun 08 2018 |
8394 |
390.4 |
| Jun 01 2018 |
8386 |
390.4 |
| May 25 2018 |
8397 |
390.4 |
| May 18 2018 |
8390 |
390.4 |
| May 11 2018 |
8407 |
390.4 |
| May 04 2018 |
8451 |
390.4 |
| Apr 27 2018 |
8448 |
390.4 |
| Apr 20 2018 |
8469 |
390.4 |
| Apr 13 2018 |
8467 |
390.4 |
| Apr 06 2018 |
8467 |
390.4 |
| Mar 30 2018 |
8467 |
390.4 |
| Mar 23 2018 |
8467 |
390.4 |
| Mar 16 2018 |
8464 |
390.4 |
| Mar 09 2018 |
8464 |
390.4 |
| Mar 02 2018 |
8466 |
390.4 |
| Feb 23 2018 |
8463 |
390.4 |
| Feb 16 2018 |
8471 |
390.4 |
| Feb 09 2018 |
8466 |
390.4 |
| Feb 02 2018 |
8479 |
390.4 |
| Jan 26 2018 |
8506 |
390.4 |
| Jan 19 2018 |
8483 |
390.4 |
| Jan 12 2018 |
8182 |
390.4 |
| Jan 05 2018 |
8406 |
390.4 |
| Dec 29 2017 |
8420 |
390.4 |
| Dec 22 2017 |
8413 |
390.4 |
| Dec 15 2017 |
8377 |
390.4 |
| Dec 08 2017 |
8000 |
382.95 |
| Dec 01 2017 |
8380 |
387.26 |
| Nov 24 2017 |
8397 |
387.26 |
| Nov 17 2017 |
8390 |
387.26 |
| Nov 10 2017 |
8609 |
387.26 |
| Nov 03 2017 |
8574 |
387.26 |
| Oct 27 2017 |
8438 |
387.26 |
| Oct 20 2017 |
7908 |
380.12 |
| Oct 13 2017 |
7793 |
380.12 |
| Oct 06 2017 |
8619 |
391.74 |
| Sep 29 2017 |
8616 |
391.74 |
| Sep 22 2017 |
8594 |
391.74 |
| Sep 15 2017 |
8599 |
391.74 |
| Sep 08 2017 |
8566 |
391.74 |
| Sep 01 2017 |
8952 |
396.17 |
| Aug 25 2017 |
8966 |
396.17 |
| Aug 18 2017 |
8990 |
396.17 |
| Aug 11 2017 |
8948 |
396.17 |
| Aug 04 2017 |
8961 |
396.17 |
| Jul 28 2017 |
8958 |
396.17 |
| Jul 21 2017 |
8970 |
396.17 |
| Jul 14 2017 |
8979 |
396.17 |
| Jul 07 2017 |
8974 |
396.17 |
| Jun 30 2017 |
8983 |
396.17 |
| Jun 23 2017 |
8981 |
396.17 |
| Jun 16 2017 |
8980 |
396.17 |
| Jun 09 2017 |
8957 |
396.17 |
| Jun 02 2017 |
8957 |
396.17 |
| May 26 2017 |
8842 |
396.17 |
| May 19 2017 |
8857 |
396.17 |
| May 12 2017 |
8820 |
396.17 |
| May 05 2017 |
8798 |
396.17 |
| Apr 28 2017 |
8791 |
396.17 |
| Apr 21 2017 |
8777 |
396.17 |
| Apr 14 2017 |
8784 |
396.17 |
| Apr 07 2017 |
8785 |
396.17 |
| Mar 31 2017 |
8785 |
396.17 |
| Mar 24 2017 |
8786 |
396.17 |
| Mar 17 2017 |
8775 |
396.17 |
| Mar 10 2017 |
8786 |
396.17 |
| Mar 03 2017 |
8786 |
396.17 |
| Feb 24 2017 |
8790 |
396.17 |
| Feb 17 2017 |
8798 |
396.17 |
| Feb 10 2017 |
8816 |
396.17 |
| Feb 03 2017 |
8809 |
396.17 |
| Jan 27 2017 |
8826 |
396.17 |
| Jan 20 2017 |
8848 |
396.17 |
| Jan 13 2017 |
8852 |
396.17 |
| Jan 06 2017 |
9006 |
396.17 |
| Dec 30 2016 |
9055 |
396.17 |
| Dec 23 2016 |
9061 |
396.17 |
| Dec 16 2016 |
9091 |
396.17 |
| Dec 09 2016 |
10702 |
412.94 |
| Dec 02 2016 |
12330 |
427.53 |
| Nov 25 2016 |
12277 |
427.53 |
| Nov 18 2016 |
12362 |
427.52 |
| Nov 11 2016 |
12522 |
427.52 |
| Nov 04 2016 |
12495 |
427.52 |
| Oct 28 2016 |
12376 |
427.52 |
| Oct 21 2016 |
14627 |
446.72 |
| Oct 14 2016 |
14515 |
446.72 |
| Oct 07 2016 |
16101 |
460.97 |
| Sep 30 2016 |
17933 |
477.52 |
| Sep 23 2016 |
17611 |
477.52 |
| Sep 16 2016 |
17327 |
477.52 |
