| Nov 10 2017 |
1190 |
235.16 |
| Nov 03 2017 |
1200 |
235.16 |
| Oct 27 2017 |
1160 |
235.16 |
| Oct 20 2017 |
1178 |
235.16 |
| Oct 13 2017 |
1152 |
235.16 |
| Oct 06 2017 |
1123 |
235.16 |
| Sep 29 2017 |
1101 |
235.16 |
| Sep 22 2017 |
1106 |
235.16 |
| Sep 15 2017 |
1115 |
235.16 |
| Sep 08 2017 |
1108 |
235.16 |
| Sep 01 2017 |
846 |
222.87 |
| Aug 25 2017 |
847 |
222.87 |
| Aug 18 2017 |
841 |
222.87 |
| Aug 11 2017 |
843 |
222.87 |
| Aug 04 2017 |
845 |
222.87 |
| Jul 28 2017 |
842 |
222.87 |
| Jul 21 2017 |
843 |
222.87 |
| Jul 14 2017 |
845 |
222.87 |
| Jul 07 2017 |
845 |
222.87 |
| Jun 30 2017 |
846 |
222.87 |
| Jun 23 2017 |
846 |
222.87 |
| Jun 16 2017 |
847 |
222.87 |
| Jun 09 2017 |
850 |
222.87 |
| Jun 02 2017 |
849 |
222.87 |
| May 26 2017 |
815 |
222.87 |
| May 19 2017 |
817 |
222.87 |
| May 12 2017 |
813 |
222.87 |
| May 05 2017 |
814 |
222.87 |
| Apr 28 2017 |
812 |
222.87 |
| Apr 21 2017 |
809 |
222.87 |
| Apr 14 2017 |
810 |
222.87 |
| Apr 07 2017 |
810 |
222.87 |
| Mar 31 2017 |
810 |
222.87 |
| Mar 24 2017 |
810 |
222.87 |
| Mar 17 2017 |
810 |
222.87 |
| Mar 10 2017 |
810 |
222.87 |
| Mar 03 2017 |
810 |
222.87 |
| Feb 24 2017 |
810 |
222.87 |
| Feb 17 2017 |
809 |
222.87 |
| Feb 10 2017 |
813 |
222.87 |
| Feb 03 2017 |
808 |
222.87 |
| Jan 27 2017 |
808 |
222.87 |
| Jan 20 2017 |
805 |
222.87 |
| Jan 13 2017 |
811 |
222.87 |
| Jan 06 2017 |
832 |
222.87 |
| Dec 30 2016 |
837 |
222.87 |
| Dec 23 2016 |
836 |
222.87 |
| Dec 16 2016 |
835 |
222.87 |
| Dec 09 2016 |
823 |
222.87 |
| Dec 02 2016 |
813 |
222.87 |
| Nov 25 2016 |
806 |
222.87 |
| Nov 18 2016 |
801 |
222.87 |
| Nov 11 2016 |
402 |
198.29 |
| Nov 04 2016 |
391 |
198.29 |
| Oct 28 2016 |
385 |
198.29 |
| Oct 21 2016 |
387 |
198.29 |
| Oct 14 2016 |
373 |
198.29 |
| Oct 07 2016 |
383 |
198.29 |
| Sep 30 2016 |
370 |
198.29 |
| Sep 23 2016 |
368 |
198.29 |
| Sep 16 2016 |
373 |
198.29 |
