| Oct 05 2023 |
1147 |
567.05 |
| Sep 28 2023 |
1113 |
567.05 |
| Sep 21 2023 |
1089 |
567.05 |
| Sep 14 2023 |
1089 |
567.05 |
| Sep 07 2023 |
1055 |
567.05 |
| Aug 31 2023 |
1040 |
567.05 |
| Aug 24 2023 |
1039 |
567.05 |
| Aug 17 2023 |
1041 |
567.05 |
| Aug 10 2023 |
1043 |
567.05 |
| Aug 03 2023 |
1045 |
567.05 |
| Jul 27 2023 |
1044 |
567.05 |
| Jul 20 2023 |
1033 |
567.05 |
| Jul 13 2023 |
1033 |
567.05 |
| Jul 06 2023 |
1029 |
567.05 |
| Jun 29 2023 |
1026 |
567.05 |
| Jun 22 2023 |
1026 |
567.05 |
| Jun 15 2023 |
1026 |
567.05 |
| Jun 08 2023 |
1024 |
567.05 |
| Jun 01 2023 |
1024 |
567.05 |
| May 25 2023 |
1024 |
567.05 |
| May 18 2023 |
1024 |
567.05 |
| May 11 2023 |
1024 |
567.05 |
| May 04 2023 |
1019 |
567.05 |
| Apr 27 2023 |
1018 |
567.05 |
| Apr 20 2023 |
1018 |
567.05 |
| Apr 13 2023 |
1019 |
567.05 |
| Apr 06 2023 |
1019 |
567.05 |
| Mar 30 2023 |
1018 |
567.05 |
| Mar 23 2023 |
1018 |
567.05 |
| Mar 16 2023 |
1018 |
567.05 |
| Mar 09 2023 |
1018 |
567.05 |
| Mar 02 2023 |
1018 |
567.05 |
| Feb 23 2023 |
1019 |
567.05 |
| Feb 16 2023 |
1021 |
567.05 |
| Feb 09 2023 |
1028 |
567.05 |
| Feb 02 2023 |
1027 |
567.05 |
| Jan 26 2023 |
1033 |
567.05 |
| Jan 19 2023 |
1048 |
567.05 |
| Jan 12 2023 |
1026 |
567.05 |
| Jan 05 2023 |
1088 |
567.05 |
| Dec 29 2022 |
1081 |
567.05 |
| Dec 22 2022 |
1422 |
567.05 |
| Dec 15 2022 |
1408 |
567.05 |
| Dec 08 2022 |
1408 |
567.05 |
| Dec 01 2022 |
1417 |
567.05 |
| Nov 24 2022 |
1403 |
567.05 |
| Nov 17 2022 |
1385 |
567.05 |
| Nov 10 2022 |
1403 |
567.05 |
| Nov 03 2022 |
1390 |
567.05 |
| Oct 27 2022 |
1351 |
567.05 |
| Oct 20 2022 |
1323 |
567.05 |
| Oct 13 2022 |
1310 |
567.05 |
| Nov 04 2021 |
353 |
454.88 |
| Oct 28 2021 |
1149 |
489.16 |
| Oct 21 2021 |
1170 |
489.16 |
| Oct 14 2021 |
1203 |
489.16 |
| Oct 07 2021 |
1413 |
513.49 |
| Sep 30 2021 |
1437 |
513.49 |
| Sep 23 2021 |
1393 |
505.74 |
| Sep 16 2021 |
1407 |
505.74 |
| Sep 09 2021 |
1328 |
498.25 |
| Sep 02 2021 |
1249 |
488.89 |
| Aug 26 2021 |
1248 |
488.89 |
| Aug 19 2021 |
1249 |
488.89 |
| Aug 12 2021 |
1250 |
488.89 |
| Aug 05 2021 |
1255 |
488.89 |
| Jul 29 2021 |
1256 |
488.89 |
| Jun 03 2021 |
1404 |
488.89 |
| Nov 06 2020 |
9114 |
454.88 |
| Oct 30 2020 |
11863 |
489.16 |
| Oct 23 2020 |
12722 |
489.16 |
| Oct 16 2020 |
13440 |
489.16 |
| Oct 09 2020 |
15808 |
513.49 |
| Oct 02 2020 |
16413 |
513.49 |
| Sep 25 2020 |
16249 |
505.74 |
| Sep 18 2020 |
16714 |
505.74 |
| Sep 11 2020 |
16430 |
498.25 |
| Sep 04 2020 |
15978 |
488.89 |
| Aug 28 2020 |
16109 |
488.89 |
| Aug 21 2020 |
16162 |
488.89 |
| Aug 14 2020 |
16180 |
488.89 |
| Aug 07 2020 |
16309 |
488.89 |
| Jul 31 2020 |
16378 |
488.89 |
| Jul 24 2020 |
16378 |
488.89 |
| Jul 17 2020 |
16406 |
488.89 |
| Jul 10 2020 |
16442 |
488.89 |
| Jul 03 2020 |
16511 |
488.89 |
| Jun 26 2020 |
16511 |
488.89 |
| Jun 19 2020 |
16511 |
488.89 |
| Jun 12 2020 |
16520 |
488.89 |
| Jun 05 2020 |
16547 |
488.89 |
| May 29 2020 |
16573 |
488.89 |
| May 22 2020 |
16620 |
488.89 |
| May 15 2020 |
16620 |
488.89 |
| May 08 2020 |
16628 |
488.89 |
| May 01 2020 |
16637 |
488.89 |
| Apr 24 2020 |
16690 |
488.89 |
| Apr 17 2020 |
16691 |
488.89 |
| Apr 10 2020 |
16691 |
488.89 |
| Apr 03 2020 |
16691 |
488.89 |
| Mar 27 2020 |
16691 |
488.89 |
| Mar 20 2020 |
16704 |
488.89 |
| Mar 13 2020 |
16704 |
488.89 |
| Mar 06 2020 |
16704 |
488.89 |
| Feb 28 2020 |
16678 |
488.89 |
| Feb 21 2020 |
16740 |
488.89 |
| Feb 14 2020 |
16749 |
488.89 |
| Feb 07 2020 |
16771 |
488.89 |
| Jan 31 2020 |
16791 |
488.89 |
| Jan 24 2020 |
16420 |
488.89 |
| Jan 17 2020 |
16463 |
488.89 |
| Jan 10 2020 |
17149 |
488.89 |
| Jan 03 2020 |
17032 |
488.89 |
| Dec 27 2019 |
17047 |
488.89 |
| Dec 20 2019 |
17078 |
488.89 |
| Dec 13 2019 |
17143 |
488.89 |
| Dec 06 2019 |
15040 |
467.51 |
| Nov 29 2019 |
13785 |
450.49 |
| Nov 22 2019 |
13826 |
450.49 |
| Nov 15 2019 |
13952 |
450.49 |
| Nov 08 2019 |
16156 |
471.37 |
| Nov 01 2019 |
16249 |
471.37 |
| Oct 25 2019 |
16115 |
470.1 |
| Oct 18 2019 |
15795 |
470.1 |
| Oct 11 2019 |
14228 |
453.05 |
| Oct 04 2019 |
14307 |
453.05 |
| Sep 27 2019 |
13239 |
441.96 |
| Sep 20 2019 |
13064 |
441.96 |
| Sep 13 2019 |
12315 |
433.85 |
| Sep 06 2019 |
12042 |
433.85 |
| Aug 30 2019 |
12085 |
433.85 |
| Aug 23 2019 |
12102 |
433.85 |
| Aug 16 2019 |
12011 |
433.85 |
| Aug 09 2019 |
12011 |
433.85 |
| Aug 02 2019 |
12017 |
433.85 |
| Jul 26 2019 |
12022 |
433.85 |
| Jul 19 2019 |
12038 |
433.85 |
| Jul 12 2019 |
12062 |
433.85 |
| Jul 05 2019 |
12072 |
433.85 |
| Jun 28 2019 |
12095 |
433.85 |
| Jun 21 2019 |
12117 |
433.85 |
| Jun 14 2019 |
12112 |
433.85 |
| Jun 07 2019 |
12097 |
433.85 |
| May 31 2019 |
12116 |
433.85 |
| May 24 2019 |
12118 |
433.85 |
| May 17 2019 |
12142 |
433.85 |
| May 10 2019 |
12137 |
433.85 |
| May 03 2019 |
12143 |
433.85 |
| Apr 26 2019 |
12135 |
433.85 |
| Apr 19 2019 |
12135 |
433.85 |
| Apr 12 2019 |
12140 |
433.85 |
| Apr 05 2019 |
12140 |
433.85 |
| Mar 29 2019 |
12141 |
433.85 |
| Mar 22 2019 |
12135 |
433.85 |
| Mar 15 2019 |
12145 |
433.85 |
| Mar 08 2019 |
12091 |
433.85 |
| Mar 01 2019 |
12093 |
433.85 |
| Feb 22 2019 |
12087 |
433.85 |
| Feb 15 2019 |
12106 |
433.85 |
| Feb 08 2019 |
12094 |
433.85 |
| Feb 01 2019 |
12117 |
433.85 |
| Jan 25 2019 |
12116 |
433.85 |
| Jan 18 2019 |
11722 |
433.85 |
| Jan 11 2019 |
12262 |
433.85 |
| Jan 04 2019 |
12337 |
433.85 |
| Dec 28 2018 |
12304 |
433.53 |
| Dec 21 2018 |
12232 |
433.53 |
| Dec 14 2018 |
12266 |
433.53 |
| Dec 07 2018 |
13314 |
442.84 |
| Nov 30 2018 |
14319 |
451.15 |
| Nov 23 2018 |
14468 |
451.15 |
| Nov 16 2018 |
14715 |
451.15 |
| Nov 09 2018 |
14768 |
451.15 |
| Nov 02 2018 |
14782 |
451.15 |
| Oct 26 2018 |
14518 |
451.15 |
| Oct 19 2018 |
14571 |
451.15 |
| Oct 12 2018 |
16431 |
469.41 |
| Oct 05 2018 |
18355 |
490.28 |
| Sep 28 2018 |
18423 |
490.28 |
| Sep 21 2018 |
20019 |
506.8 |
| Sep 14 2018 |
19776 |
506.8 |
| Sep 07 2018 |
19668 |
506.8 |
| Aug 31 2018 |
19498 |
506.8 |
| Aug 24 2018 |
19414 |
506.8 |
| Aug 17 2018 |
19401 |
506.8 |
| Aug 10 2018 |
19412 |
506.8 |
| Aug 03 2018 |
19438 |
506.8 |
| Jul 27 2018 |
19452 |
506.8 |
| Jul 20 2018 |
19471 |
506.8 |
| Jul 13 2018 |
19474 |
506.8 |
| Jul 06 2018 |
19446 |
506.8 |
| Jun 29 2018 |
19511 |
506.8 |
| Jun 22 2018 |
19511 |
506.8 |
| Jun 15 2018 |
19535 |
506.8 |
| Jun 08 2018 |
19566 |
506.8 |
| Jun 01 2018 |
19549 |
506.8 |
| May 25 2018 |
19569 |
506.8 |
| May 18 2018 |
19531 |
506.8 |
| May 11 2018 |
19559 |
506.8 |
| May 04 2018 |
19642 |
506.8 |
| Apr 27 2018 |
19633 |
506.8 |
| Apr 20 2018 |
19688 |
506.8 |
| Apr 13 2018 |
19681 |
506.8 |
| Apr 06 2018 |
19681 |
506.8 |
| Mar 30 2018 |
19683 |
506.8 |
| Mar 23 2018 |
19683 |
506.8 |
| Mar 16 2018 |
19666 |
506.8 |
| Mar 09 2018 |
19666 |
506.8 |
| Mar 02 2018 |
19674 |
506.8 |
| Feb 23 2018 |
19672 |
506.8 |
| Feb 16 2018 |
19687 |
506.8 |
| Feb 09 2018 |
19681 |
506.8 |
| Feb 02 2018 |
19696 |
506.8 |
| Jan 26 2018 |
19728 |
506.8 |
| Jan 19 2018 |
19671 |
506.8 |
| Jan 12 2018 |
19229 |
506.8 |
| Jan 05 2018 |
19470 |
506.8 |
| Dec 29 2017 |
19526 |
506.8 |
| Dec 22 2017 |
19514 |
506.8 |
| Dec 15 2017 |
20578 |
518.18 |
| Dec 08 2017 |
20961 |
518.18 |
| Dec 01 2017 |
18927 |
495.85 |
| Nov 24 2017 |
19627 |
502.24 |
| Nov 17 2017 |
19661 |
501.02 |
| Nov 10 2017 |
20060 |
499.62 |
| Nov 03 2017 |
20119 |
499.62 |
| Oct 27 2017 |
20166 |
499.62 |
| Oct 20 2017 |
20149 |
499.62 |
| Oct 13 2017 |
20395 |
504.17 |
| Oct 06 2017 |
20166 |
504.17 |
| Sep 29 2017 |
20162 |
504.17 |
| Sep 22 2017 |
20071 |
504.17 |
| Sep 15 2017 |
20049 |
504.17 |
| Sep 08 2017 |
19826 |
504.17 |
| Sep 01 2017 |
19856 |
504.17 |
| Aug 25 2017 |
19855 |
504.17 |
| Aug 18 2017 |
19893 |
504.17 |
| Aug 11 2017 |
19790 |
504.17 |
| Aug 04 2017 |
19820 |
504.17 |
| Jul 28 2017 |
19817 |
504.17 |
| Jul 21 2017 |
19839 |
504.17 |
| Jul 14 2017 |
19836 |
504.17 |
| Jul 07 2017 |
19832 |
504.17 |
| Jun 30 2017 |
19840 |
504.17 |
| Jun 23 2017 |
19840 |
504.17 |
| Jun 16 2017 |
19838 |
504.17 |
| Jun 09 2017 |
19811 |
504.17 |
| Jun 02 2017 |
19816 |
504.17 |
| May 26 2017 |
19640 |
504.17 |
| May 19 2017 |
19662 |
504.17 |
| May 12 2017 |
19599 |
504.17 |
| May 05 2017 |
19537 |
504.17 |
| Apr 28 2017 |
19506 |
504.17 |
| Apr 21 2017 |
19477 |
504.17 |
| Apr 14 2017 |
19515 |
504.17 |
| Apr 07 2017 |
19516 |
504.17 |
| Mar 31 2017 |
19516 |
504.17 |
| Mar 24 2017 |
19517 |
504.17 |
| Mar 17 2017 |
19508 |
504.17 |
| Mar 10 2017 |
19527 |
504.17 |
| Mar 03 2017 |
19527 |
504.17 |
| Feb 24 2017 |
19531 |
504.17 |
| Feb 17 2017 |
19548 |
504.17 |
| Feb 10 2017 |
19570 |
504.17 |
| Feb 03 2017 |
19563 |
504.17 |
| Jan 27 2017 |
19555 |
504.17 |
| Jan 20 2017 |
19574 |
504.17 |
| Jan 13 2017 |
19604 |
504.17 |
| Jan 06 2017 |
19864 |
504.17 |
| Dec 30 2016 |
19939 |
504.17 |
| Dec 23 2016 |
19943 |
504.17 |
| Dec 16 2016 |
20057 |
505.12 |
| Dec 09 2016 |
20166 |
505.12 |
| Dec 02 2016 |
22317 |
521.93 |
| Nov 25 2016 |
22625 |
526.51 |
| Nov 18 2016 |
24028 |
537.21 |
| Nov 11 2016 |
26723 |
561.14 |
| Nov 04 2016 |
26880 |
561.14 |
| Oct 28 2016 |
27578 |
567.62 |
| Oct 21 2016 |
28310 |
573.61 |
| Oct 14 2016 |
30164 |
593.26 |
| Oct 07 2016 |
30608 |
600 |
| Sep 30 2016 |
30562 |
600 |
| Sep 23 2016 |
30043 |
600 |
| Sep 16 2016 |
29576 |
600 |
