| May 07 2024 |
5903 |
464.31 |
| May 03 2024 |
5908 |
464.31 |
| Apr 25 2024 |
5912 |
464.31 |
| Apr 18 2024 |
5912 |
464.31 |
| Apr 11 2024 |
5913 |
464.31 |
| Apr 04 2024 |
5913 |
464.31 |
| Mar 28 2024 |
5913 |
464.31 |
| Mar 21 2024 |
5913 |
464.31 |
| Mar 14 2024 |
5913 |
464.31 |
| Mar 07 2024 |
5913 |
464.31 |
| Feb 29 2024 |
5913 |
464.31 |
| Feb 22 2024 |
5915 |
464.31 |
| Feb 15 2024 |
5920 |
464.31 |
| Feb 08 2024 |
5929 |
464.31 |
| Feb 01 2024 |
5933 |
464.31 |
| Jan 25 2024 |
5934 |
464.31 |
| Jan 18 2024 |
5946 |
464.31 |
| Jan 11 2024 |
5907 |
464.31 |
| Jan 04 2024 |
5934 |
464.31 |
| Dec 28 2023 |
5941 |
464.31 |
| Dec 21 2023 |
5930 |
464.31 |
| Dec 14 2023 |
5949 |
464.31 |
| Dec 07 2023 |
5866 |
464.31 |
| Nov 30 2023 |
6718 |
499.62 |
| Nov 23 2023 |
6657 |
499.62 |
| Nov 16 2023 |
6790 |
499.62 |
| Nov 09 2023 |
6852 |
503.93 |
| Nov 02 2023 |
5801 |
479.85 |
| Oct 26 2023 |
5839 |
479.85 |
| Oct 19 2023 |
5948 |
479.85 |
| Oct 12 2023 |
5015 |
454.66 |
| Oct 05 2023 |
4844 |
454.66 |
| Sep 28 2023 |
4000 |
436.52 |
| Sep 21 2023 |
3937 |
436.52 |
| Sep 14 2023 |
3854 |
436.52 |
| Sep 07 2023 |
3733 |
436.52 |
| Aug 31 2023 |
3676 |
436.52 |
| Aug 24 2023 |
3608 |
436.52 |
| Aug 17 2023 |
3639 |
436.52 |
| Aug 10 2023 |
3641 |
436.52 |
| Aug 03 2023 |
3643 |
436.52 |
| Jul 27 2023 |
3631 |
436.52 |
| Jul 20 2023 |
3657 |
436.52 |
| Jul 13 2023 |
3657 |
436.52 |
| Jul 06 2023 |
3652 |
436.52 |
| Jun 29 2023 |
3638 |
436.52 |
| Jun 22 2023 |
3638 |
436.52 |
| Jun 15 2023 |
3638 |
436.52 |
| Jun 08 2023 |
3644 |
436.52 |
| Jun 01 2023 |
3613 |
436.52 |
| May 25 2023 |
3579 |
436.52 |
| May 18 2023 |
3578 |
436.52 |
| May 11 2023 |
3578 |
436.52 |
| May 04 2023 |
3557 |
436.52 |
| Apr 27 2023 |
3556 |
436.52 |
| Apr 20 2023 |
3556 |
436.52 |
| Apr 13 2023 |
3556 |
436.52 |
| Apr 06 2023 |
3561 |
436.52 |
| Mar 30 2023 |
3596 |
436.52 |
| Mar 23 2023 |
3596 |
436.52 |
| Mar 16 2023 |
3596 |
436.52 |
| Mar 09 2023 |
3596 |
436.52 |
| Mar 02 2023 |
3560 |
436.52 |
| Feb 23 2023 |
3563 |
436.52 |
| Feb 16 2023 |
3580 |
436.52 |
| Feb 09 2023 |
3586 |
436.52 |
| Feb 02 2023 |
3613 |
436.52 |
| Jan 26 2023 |
3607 |
436.52 |
| Jan 19 2023 |
3625 |
436.52 |
| Jan 12 2023 |
3542 |
436.52 |
| Jan 05 2023 |
3967 |
436.52 |
| Dec 29 2022 |
3955 |
436.52 |
| Dec 22 2022 |
9574 |
476.68 |
| Dec 15 2022 |
9546 |
476.68 |
| Dec 08 2022 |
9488 |
476.68 |
| Dec 01 2022 |
9381 |
476.68 |
| Nov 24 2022 |
9378 |
476.68 |
| Nov 17 2022 |
9198 |
476.68 |
| Nov 10 2022 |
9045 |
476.68 |
| Nov 03 2022 |
8765 |
476.68 |
| Oct 27 2022 |
8220 |
476.68 |
| Oct 20 2022 |
7947 |
476.68 |
| Oct 13 2022 |
8303 |
492.67 |
| Oct 06 2022 |
7984 |
492.67 |
| Sep 29 2022 |
7758 |
492.67 |
| Sep 22 2022 |
7180 |
474.71 |
| Sep 15 2022 |
7082 |
474.71 |
| Sep 08 2022 |
7076 |
474.71 |
| Sep 01 2022 |
7067 |
474.71 |
| Aug 25 2022 |
7056 |
474.71 |
| Aug 18 2022 |
7052 |
474.71 |
| Aug 11 2022 |
7064 |
474.71 |
| Aug 04 2022 |
7042 |
474.71 |
| Jul 28 2022 |
7042 |
474.71 |
| Jul 21 2022 |
7042 |
474.71 |
| Jul 14 2022 |
7042 |
474.71 |
| Jul 07 2022 |
7042 |
474.71 |
| Jun 30 2022 |
7042 |
474.71 |
| Jun 23 2022 |
7021 |
474.71 |
| Jun 16 2022 |
7021 |
474.71 |
| Jun 09 2022 |
7029 |
474.71 |
| Jun 02 2022 |
7029 |
474.71 |
| May 26 2022 |
7028 |
474.71 |
| May 19 2022 |
7028 |
474.71 |
| May 12 2022 |
7028 |
474.71 |
| May 05 2022 |
7028 |
474.71 |
| Apr 28 2022 |
7017 |
474.71 |
| Apr 21 2022 |
7017 |
474.71 |
| Apr 14 2022 |
7017 |
474.71 |
| Apr 07 2022 |
7017 |
474.71 |
| Mar 31 2022 |
7017 |
474.71 |
| Mar 24 2022 |
7017 |
474.71 |
| Mar 17 2022 |
7007 |
474.71 |
| Mar 10 2022 |
7007 |
474.71 |
| Mar 03 2022 |
7007 |
474.71 |
| Feb 24 2022 |
6997 |
474.71 |
| Feb 17 2022 |
7003 |
474.71 |
| Feb 10 2022 |
7006 |
474.71 |
| Feb 03 2022 |
7019 |
474.71 |
| Jan 27 2022 |
7021 |
474.71 |
| Jan 20 2022 |
6895 |
474.71 |
| Jan 13 2022 |
6926 |
474.71 |
| Jan 06 2022 |
7068 |
474.71 |
| Dec 30 2021 |
7100 |
474.71 |
| Dec 23 2021 |
7120 |
474.71 |
| Dec 16 2021 |
7114 |
474.71 |
| Dec 09 2021 |
7134 |
474.71 |
| Dec 02 2021 |
7230 |
474.71 |
| Nov 25 2021 |
7227 |
474.71 |
| Nov 18 2021 |
7269 |
474.71 |
| Nov 11 2021 |
7270 |
475.15 |
| Nov 04 2021 |
7433 |
475.15 |
| Oct 28 2021 |
7911 |
480.95 |
| Oct 21 2021 |
8007 |
483.17 |
| Oct 14 2021 |
8133 |
483.17 |
| Oct 07 2021 |
6483 |
471.56 |
| Sep 30 2021 |
6394 |
471.56 |
| Sep 23 2021 |
6161 |
471.56 |
| Sep 16 2021 |
4309 |
426.66 |
| Sep 09 2021 |
4254 |
426.66 |
| Sep 02 2021 |
4273 |
426.66 |
| Aug 26 2021 |
4229 |
426.66 |
| Aug 19 2021 |
4231 |
426.66 |
| Aug 12 2021 |
4226 |
426.66 |
| Aug 05 2021 |
4294 |
426.66 |
| Jul 29 2021 |
4322 |
426.66 |
| Jun 03 2021 |
4401 |
426.66 |
| May 21 2021 |
2958 |
426.66 |
| May 14 2021 |
2889 |
426.66 |
| May 07 2021 |
2889 |
426.66 |
| Apr 30 2021 |
2847 |
426.66 |
| Apr 23 2021 |
2847 |
426.66 |
| Apr 16 2021 |
2847 |
426.66 |
| Apr 09 2021 |
2847 |
426.66 |
| Apr 02 2021 |
2847 |
426.66 |
| Mar 26 2021 |
2848 |
426.66 |
| Mar 19 2021 |
2835 |
426.66 |
| Mar 12 2021 |
2835 |
426.66 |
| Mar 05 2021 |
2835 |
426.66 |
| Feb 26 2021 |
2835 |
426.66 |
| Feb 19 2021 |
2801 |
426.66 |
| Feb 12 2021 |
2821 |
426.66 |
| Feb 05 2021 |
2828 |
426.66 |
| Jan 29 2021 |
2887 |
426.66 |
| Jan 22 2021 |
2867 |
426.66 |
| Jan 15 2021 |
2649 |
426.66 |
| Jan 08 2021 |
3491 |
426.66 |
| Jan 01 2021 |
3353 |
419.14 |
| Dec 25 2020 |
3434 |
419.14 |
| Dec 18 2020 |
3573 |
419.14 |
| Dec 11 2020 |
4387 |
419.14 |
| Dec 04 2020 |
5306 |
419.14 |
| Nov 27 2020 |
5245 |
419.14 |
| Nov 20 2020 |
6131 |
419.14 |
| Nov 13 2020 |
6677 |
419.14 |
| Nov 06 2020 |
7166 |
419.14 |
| Oct 30 2020 |
7661 |
419.14 |
| Oct 23 2020 |
8203 |
419.14 |
| Oct 16 2020 |
8609 |
419.14 |
| Oct 09 2020 |
9011 |
419.14 |
| Oct 02 2020 |
9316 |
419.14 |
| Sep 07 2018 |
28987 |
619.48 |
| Aug 31 2018 |
28691 |
619.48 |
| Aug 24 2018 |
28601 |
619.48 |
| Aug 17 2018 |
28590 |
619.48 |
| Aug 10 2018 |
28606 |
619.48 |
| Aug 03 2018 |
28641 |
619.48 |
| Jul 27 2018 |
28660 |
619.48 |
| Jul 20 2018 |
28689 |
619.48 |
| Jul 13 2018 |
28690 |
619.48 |
| Jul 06 2018 |
28662 |
619.48 |
| Jun 29 2018 |
28744 |
619.48 |
| Jun 22 2018 |
28744 |
619.48 |
| Jun 15 2018 |
28770 |
619.48 |
| Jun 08 2018 |
28808 |
619.48 |
| Jun 01 2018 |
28784 |
619.48 |
| May 25 2018 |
28816 |
619.48 |
| May 18 2018 |
28754 |
619.48 |
| May 11 2018 |
28784 |
619.48 |
| May 04 2018 |
28905 |
619.48 |
| Apr 27 2018 |
28891 |
619.48 |
| Apr 20 2018 |
28962 |
619.48 |
| Apr 13 2018 |
28954 |
619.48 |
| Apr 06 2018 |
28954 |
619.48 |
| Mar 30 2018 |
28953 |
619.48 |
| Mar 23 2018 |
28953 |
619.48 |
| Mar 16 2018 |
28933 |
619.48 |
| Mar 09 2018 |
28933 |
619.48 |
| Mar 02 2018 |
28941 |
619.48 |
| Feb 23 2018 |
28934 |
619.48 |
| Feb 16 2018 |
28951 |
619.48 |
| Feb 09 2018 |
28940 |
619.48 |
| Feb 02 2018 |
28965 |
619.48 |
| Jan 26 2018 |
28997 |
619.48 |
| Jan 19 2018 |
28886 |
619.48 |
| Jan 12 2018 |
28411 |
619.48 |
| Jan 05 2018 |
28598 |
619.48 |
| Dec 29 2017 |
28692 |
619.48 |
| Dec 22 2017 |
28681 |
619.48 |
| Dec 15 2017 |
28717 |
619.48 |
| Dec 08 2017 |
29165 |
619.48 |
| Dec 01 2017 |
29490 |
619.48 |
| Nov 24 2017 |
29509 |
619.48 |
| Nov 17 2017 |
29867 |
619.48 |
| Nov 10 2017 |
30683 |
619.48 |
| Nov 03 2017 |
30880 |
619.48 |
| Oct 27 2017 |
31084 |
619.48 |
| Oct 20 2017 |
31031 |
619.48 |
| Oct 13 2017 |
30739 |
619.48 |
| Oct 06 2017 |
30442 |
619.48 |
| Sep 29 2017 |
30447 |
619.48 |
| Sep 22 2017 |
30253 |
619.48 |
| Sep 15 2017 |
30192 |
619.48 |
| Sep 08 2017 |
28204 |
598.69 |
| Sep 01 2017 |
28243 |
598.69 |
| Aug 25 2017 |
28227 |
598.69 |
| Aug 18 2017 |
28257 |
598.69 |
| Aug 11 2017 |
28112 |
598.69 |
| Aug 04 2017 |
28138 |
598.69 |
| Jul 28 2017 |
28135 |
598.69 |
| Jul 21 2017 |
28169 |
598.69 |
| Jul 14 2017 |
28167 |
598.69 |
| Jul 07 2017 |
28160 |
598.69 |
| Jun 30 2017 |
28168 |
598.69 |
| Jun 23 2017 |
28166 |
598.69 |
| Jun 16 2017 |
28167 |
598.69 |
| Jun 09 2017 |
28136 |
598.69 |
| Jun 02 2017 |
28141 |
598.69 |
| May 26 2017 |
27923 |
598.69 |
| May 19 2017 |
27969 |
598.69 |
| May 12 2017 |
27904 |
598.69 |
| May 05 2017 |
27793 |
598.69 |
| Apr 28 2017 |
27753 |
598.69 |
| Apr 21 2017 |
27725 |
598.69 |
| Apr 14 2017 |
27774 |
598.69 |
| Apr 07 2017 |
27775 |
598.69 |
| Mar 31 2017 |
27774 |
598.69 |
| Mar 24 2017 |
27776 |
598.69 |
| Mar 17 2017 |
27770 |
598.69 |
| Mar 10 2017 |
27789 |
598.69 |
| Mar 03 2017 |
27789 |
598.69 |
| Feb 24 2017 |
27792 |
598.69 |
| Feb 17 2017 |
27810 |
598.69 |
| Feb 10 2017 |
27836 |
598.69 |
| Feb 03 2017 |
27831 |
598.69 |
| Jan 27 2017 |
27789 |
598.69 |
| Jan 20 2017 |
27801 |
598.69 |
| Jan 13 2017 |
27840 |
598.69 |
| Jan 06 2017 |
28176 |
598.69 |
| Dec 30 2016 |
28270 |
598.69 |
| Dec 23 2016 |
28262 |
598.69 |
| Dec 16 2016 |
28303 |
598.69 |
| Dec 09 2016 |
28525 |
598.69 |
| Dec 02 2016 |
29165 |
598.69 |
| Nov 25 2016 |
29030 |
598.69 |
| Nov 18 2016 |
29615 |
598.69 |
| Nov 11 2016 |
30120 |
598.69 |
| Nov 04 2016 |
30342 |
598.69 |
| Oct 28 2016 |
30424 |
598.69 |
| Oct 21 2016 |
30546 |
598.69 |
| Oct 14 2016 |
30638 |
598.69 |
| Oct 07 2016 |
30466 |
598.69 |
| Sep 30 2016 |
30407 |
598.69 |
| Sep 23 2016 |
29878 |
598.69 |
| Sep 16 2016 |
29410 |
598.69 |
